Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptaur Historical Data

CPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2026 $0.0₅699
+328.83%
$-- $21
Apr 2026 $0.0₅8
+0.00%
$-- $0
Mar 2026 $0.0₅999
+0.00%
$-- $2
Feb 2026 $0.00001
+40.65%
$-- $270
Nov 2025 $0.00001
+0.00%
$-- $0
Sep 2025 $0.00001
+2.77%
$-- $27
Aug 2025 $0.0₅973
+8.11%
$-- $115
Jul 2025 $0.0₅9
+0.00%
$-- $22
Jun 2025 $0.0₅9
-18.18%
$-- $207
May 2025 $0.000011
+39.27%
$80,742 $80
Mar 2025 $0.0000138
+69.46%
$-- $6
Feb 2025 $0.0000139
-7.60%
$-- $54
Jan 2025 $0.000015
+28.31%
$-- $29
Dec 2024 $0.0000192
-0.10%
$85,807 $25
Nov 2024 $0.0000198
+119.56%
$-- $337
Oct 2024 $0.0₅925
-40.71%
$-- $230
Sep 2024 $0.0000155
+17.42%
$-- $136
Aug 2024 $0.0000158
+5.27%
$-- $151
Jul 2024 $0.0000409
+41.02%
$-- $253
Jun 2024 $0.0000351
-4.39%
$-- $236
May 2024 $0.0000367
+22.33%
$269,386 $893
Apr 2024 $0.000034
+13.33%
$-- $974
Mar 2024 $0.00003
-41.18%
$220,206 $2,810
Feb 2024 $0.000051
-23.88%
$-- $730
Jan 2024 $0.000067
-24.82%
$491,794 $925
Dec 2023 $0.000093
-5.17%
$-- $766
Nov 2023 $0.000102
+219.78%
$-- $2,185
Oct 2023 $0.0000319
+64.18%
$234,184 $321
Sep 2023 $0.0000194
-27.77%
$142,634 $632
Aug 2023 $0.0000269
-38.66%
$197,399 $365
Jul 2023 $0.0000438
-20.24%
$321,826 $505
Jun 2023 $0.0000566
-21.43%
$-- $1,072
May 2023 $0.000072
+3.74%
$528,217 $1,432
Apr 2023 $0.0000735
+20.16%
$-- $6,426
Mar 2023 $0.0000606
-1.73%
$-- $3,341
Feb 2023 $0.0000651
-13.14%
$-- $1,636
Jan 2023 $0.0000749
+7.53%
$549,903 $3,073
Dec 2022 $0.0000697
-27.38%
$511,353 $2,122
Nov 2022 $0.000096
-5.00%
$704,505 $7,422
Oct 2022 $0.000101
+1.58%
$741,231 $16,902
Sep 2022 $0.000116
+38.78%
$848,858 $26,757
Aug 2022 $0.0000833
+5.23%
$611,513 $7,559
Jul 2022 $0.0000792
+18.96%
$581,125 $1,139
Jun 2022 $0.0000666
-48.60%
$488,500 $10,618
May 2022 $0.000129
-20.76%
$950,411 $39,457
Apr 2022 $0.000163
-34.50%
$1.2 million $59,691
Mar 2022 $0.00025
+79.47%
$1.83 million $247,036
Feb 2022 $0.000139
+2.04%
$1.02 million $254,163
Jan 2022 $0.000136
-16.30%
$997,854 $313,664
Dec 2021 $0.000162
-23.49%
$1.19 million $465,978
Download