Cryptaur Historical Data

CPT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅8
+0.00%
$ -- $ 0
Mar 2026 $ 0.0₅999
+0.00%
$ -- $ 2
Feb 2026 $ 0.00001
+40.65%
$ -- $ 270
Nov 2025 $ 0.00001
+0.00%
$ -- $ 0
Sep 2025 $ 0.00001
+2.77%
$ -- $ 27
Aug 2025 $ 0.0₅973
+8.11%
$ -- $ 115
Jul 2025 $ 0.0₅9
+0.00%
$ -- $ 22
Jun 2025 $ 0.0₅9
-18.18%
$ -- $ 207
May 2025 $ 0.000011
+39.27%
$ 80,742 $ 80
Mar 2025 $ 0.0000138
+69.46%
$ -- $ 6
Feb 2025 $ 0.0000139
-7.60%
$ -- $ 54
Jan 2025 $ 0.000015
+28.31%
$ -- $ 29
Dec 2024 $ 0.0000192
-0.10%
$ 85,807 $ 25
Nov 2024 $ 0.0000198
+119.56%
$ -- $ 337
Oct 2024 $ 0.0₅925
-40.71%
$ -- $ 230
Sep 2024 $ 0.0000155
+17.42%
$ -- $ 136
Aug 2024 $ 0.0000158
+5.27%
$ -- $ 151
Jul 2024 $ 0.0000409
+41.02%
$ -- $ 253
Jun 2024 $ 0.0000351
-4.39%
$ -- $ 236
May 2024 $ 0.0000367
+22.33%
$ 269,386 $ 893
Apr 2024 $ 0.000034
+13.33%
$ -- $ 974
Mar 2024 $ 0.00003
-41.18%
$ 220,206 $ 2,810
Feb 2024 $ 0.000051
-23.88%
$ -- $ 730
Jan 2024 $ 0.000067
-24.82%
$ 491,794 $ 925
Dec 2023 $ 0.000093
-5.17%
$ -- $ 766
Nov 2023 $ 0.000102
+219.78%
$ -- $ 2,185
Oct 2023 $ 0.0000319
+64.18%
$ 234,184 $ 321
Sep 2023 $ 0.0000194
-27.77%
$ 142,634 $ 632
Aug 2023 $ 0.0000269
-38.66%
$ 197,399 $ 365
Jul 2023 $ 0.0000438
-20.24%
$ 321,826 $ 505
Jun 2023 $ 0.0000566
-21.43%
$ -- $ 1,072
May 2023 $ 0.000072
+3.74%
$ 528,217 $ 1,432
Apr 2023 $ 0.0000735
+20.16%
$ -- $ 6,426
Mar 2023 $ 0.0000606
-1.73%
$ -- $ 3,341
Feb 2023 $ 0.0000651
-13.14%
$ -- $ 1,636
Jan 2023 $ 0.0000749
+7.53%
$ 549,903 $ 3,073
Dec 2022 $ 0.0000697
-27.38%
$ 511,353 $ 2,122
Nov 2022 $ 0.000096
-5.00%
$ 704,505 $ 7,422
Oct 2022 $ 0.000101
+1.58%
$ 741,231 $ 16,902
Sep 2022 $ 0.000116
+38.78%
$ 848,858 $ 26,757
Aug 2022 $ 0.0000833
+5.23%
$ 611,513 $ 7,559
Jul 2022 $ 0.0000792
+18.96%
$ 581,125 $ 1,139
Jun 2022 $ 0.0000666
-48.60%
$ 488,500 $ 10,618
May 2022 $ 0.000129
-20.76%
$ 950,411 $ 39,457
Apr 2022 $ 0.000163
-34.50%
$ 1.2 million $ 59,691
Mar 2022 $ 0.00025
+79.47%
$ 1.83 million $ 247,036
Feb 2022 $ 0.000139
+2.04%
$ 1.02 million $ 254,163
Jan 2022 $ 0.000136
-16.30%
$ 997,854 $ 313,664
Dec 2021 $ 0.000162
-23.49%
$ 1.19 million $ 465,978
Nov 2021 $ 0.000213
-7.58%
$ 1.56 million $ 106,172
Download