Cryptaur Historical Data

CPT
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅8
+0.00%
$ -- $ 0
Apr 18, 2026 $ 0.0₅8
+0.00%
$ 58,722 $ 0
Mar 12, 2026 $ 0.0₅999
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0₅999
+0.00%
$ 73,329 $ 1
Feb 28, 2026 $ 0.00001
+0.00%
$ -- $ 6
Feb 27, 2026 $ 0.00001
+0.00%
$ 73,402 $ 6
Feb 7, 2026 $ 0.000012
+980.18%
$ 88,009 $ 35
Feb 6, 2026 $ 0.0₅111
+0.00%
$ 8,148 $ 3
Feb 2, 2026 $ 0.000013
+0.00%
$ -- $ 109
Feb 1, 2026 $ 0.000013
+82.84%
$ 95,423 $ 109
Nov 11, 2025 $ 0.00001
+0.00%
$ -- $ 0
Nov 10, 2025 $ 0.00001
+0.00%
$ 73,476 $ 0
Sep 26, 2025 $ 0.00001
+0.00%
$ -- $ 5
Sep 25, 2025 $ 0.00001
+0.00%
$ 73,402 $ 5
Sep 24, 2025 $ 0.00001
+0.00%
$ 73,402 $ 15
Sep 19, 2025 $ 0.0₅972
+0.00%
$ -- $ 0
Sep 18, 2025 $ 0.0₅972
+0.00%
$ 71,347 $ 0
Sep 7, 2025 $ 0.0₅972
+0.00%
$ -- $ 0
Sep 6, 2025 $ 0.0₅972
-0.10%
$ 71,347 $ 1
Aug 31, 2025 $ 0.0₅973
+0.00%
$ -- $ 15
Aug 30, 2025 $ 0.0₅973
-45.94%
$ 71,420 $ 15
Aug 25, 2025 $ 0.000012
+0.00%
$ 88,083 $ 15
Aug 24, 2025 $ 0.000012
-36.51%
$ 88,083 $ 32
Aug 20, 2025 $ 0.0000113
+0.00%
$ -- $ 0
Aug 19, 2025 $ 0.0000113
+0.00%
$ 82,871 $ 0
Aug 12, 2025 $ 0.0₅569
+0.00%
$ 41,766 $ 1
Aug 11, 2025 $ 0.0₅569
+0.00%
$ 41,766 $ 1
Aug 10, 2025 $ 0.0₅9
+0.00%
$ -- $ 26
Aug 9, 2025 $ 0.0₅9
+0.00%
$ 66,062 $ 26
Jul 21, 2025 $ 0.0₅9
+0.00%
$ -- $ 11
Jul 20, 2025 $ 0.0₅9
+0.00%
$ 66,062 $ 11
Jun 18, 2025 $ 0.0₅9
+0.00%
$ -- $ 97
Jun 17, 2025 $ 0.0000189
+0.00%
$ 138,730 $ 97
Jun 12, 2025 $ 0.000011
+0.00%
$ -- $ 4
Jun 11, 2025 $ 0.000011
+0.00%
$ 80,742 $ 4
Jun 9, 2025 $ 0.000011
+0.00%
$ -- $ 0
Jun 8, 2025 $ 0.000011
+0.00%
$ 80,742 $ 0
Jun 7, 2025 $ 0.000011
+0.00%
$ 80,742 $ 3
Jun 6, 2025 $ 0.000011
+0.00%
$ 80,742 $ 1
May 31, 2025 $ 0.000011
+0.00%
$ 80,742 $ 0
May 30, 2025 $ 0.000011
+0.00%
$ 80,742 $ 0
May 21, 2025 $ 0.000011
+0.00%
$ -- $ 2
May 20, 2025 $ 0.000011
+0.00%
$ 80,742 $ 7
May 9, 2025 $ 0.0₅28
+0.32%
$ -- $ 31
May 8, 2025 $ 0.0₅279
-64.66%
$ 20,510 $ 36
May 7, 2025 $ 0.0₅791
+0.16%
$ 58,066 $ 3
Mar 4, 2025 $ 0.0000138
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.0000138
+69.46%
$ 101,001 $ 3
Feb 28, 2025 $ 0.0000139
+0.00%
$ -- $ 3
Feb 27, 2025 $ 0.0000139
+55.91%
$ 101,735 $ 3
Download