Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptaur Historical Data

CPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2026 $0.0₅595
+0.00%
$-- $101
Oct 1, 2026 $0.0₅595
+1.36%
$43,674 $101
Jul 18, 2026 $0.0₅699
+0.00%
$-- $32
Jul 17, 2026 $0.0₅699
+328.83%
$51,308 $32
Apr 19, 2026 $0.0₅8
+0.00%
$-- $0
Apr 18, 2026 $0.0₅8
+0.00%
$58,722 $0
Mar 12, 2026 $0.0₅999
+0.00%
$-- $0
Mar 11, 2026 $0.0₅999
+0.00%
$73,329 $1
Feb 28, 2026 $0.00001
+0.00%
$-- $6
Feb 27, 2026 $0.00001
+0.00%
$73,402 $6
Feb 7, 2026 $0.000012
+980.18%
$88,009 $35
Feb 6, 2026 $0.0₅111
+0.00%
$8,148 $3
Feb 2, 2026 $0.000013
+0.00%
$-- $109
Feb 1, 2026 $0.000013
+82.84%
$95,423 $109
Nov 11, 2025 $0.00001
+0.00%
$-- $0
Nov 10, 2025 $0.00001
+0.00%
$73,476 $0
Sep 26, 2025 $0.00001
+0.00%
$-- $5
Sep 25, 2025 $0.00001
+0.00%
$73,402 $5
Sep 24, 2025 $0.00001
+0.00%
$73,402 $15
Sep 19, 2025 $0.0₅972
+0.00%
$-- $0
Sep 18, 2025 $0.0₅972
+0.00%
$71,347 $0
Sep 7, 2025 $0.0₅972
+0.00%
$-- $0
Sep 6, 2025 $0.0₅972
-0.10%
$71,347 $1
Aug 31, 2025 $0.0₅973
+0.00%
$-- $15
Aug 30, 2025 $0.0₅973
-45.94%
$71,420 $15
Aug 25, 2025 $0.000012
+0.00%
$88,083 $15
Aug 24, 2025 $0.000012
-36.51%
$88,083 $32
Aug 20, 2025 $0.0000113
+0.00%
$-- $0
Aug 19, 2025 $0.0000113
+0.00%
$82,871 $0
Aug 12, 2025 $0.0₅569
+0.00%
$41,766 $1
Aug 11, 2025 $0.0₅569
+0.00%
$41,766 $1
Aug 10, 2025 $0.0₅9
+0.00%
$-- $26
Aug 9, 2025 $0.0₅9
+0.00%
$66,062 $26
Jul 21, 2025 $0.0₅9
+0.00%
$-- $11
Jul 20, 2025 $0.0₅9
+0.00%
$66,062 $11
Jun 18, 2025 $0.0₅9
+0.00%
$-- $97
Jun 17, 2025 $0.0000189
+0.00%
$138,730 $97
Jun 12, 2025 $0.000011
+0.00%
$-- $4
Jun 11, 2025 $0.000011
+0.00%
$80,742 $4
Jun 9, 2025 $0.000011
+0.00%
$-- $0
Jun 8, 2025 $0.000011
+0.00%
$80,742 $0
Jun 7, 2025 $0.000011
+0.00%
$80,742 $3
Jun 6, 2025 $0.000011
+0.00%
$80,742 $1
May 31, 2025 $0.000011
+0.00%
$80,742 $0
May 30, 2025 $0.000011
+0.00%
$80,742 $0
May 21, 2025 $0.000011
+0.00%
$-- $2
May 20, 2025 $0.000011
+0.00%
$80,742 $7
May 9, 2025 $0.0₅28
+0.32%
$-- $31
May 8, 2025 $0.0₅279
-64.66%
$20,510 $36
May 7, 2025 $0.0₅791
+0.16%
$58,066 $3
Download