Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptaur Historical Data

CPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0₅188
-90.60%
$13,800 $14
Oct 5 $0.00002
+66.67%
$146,804 $40
Sep 28 $0.0₅595
+1.36%
$-- $171
Jul 13 $0.0₅699
+328.83%
$-- $21
Apr 13 $0.0₅8
+0.00%
$-- $0
Mar 9 $0.0₅999
+0.00%
$-- $2
Feb 23 $0.00001
+0.00%
$-- $13
Feb 2 $0.000012
-7.77%
$-- $147
Jan 26 $0.000013
+82.84%
$95,423 $109
Nov 10 $0.00001
+0.00%
$-- $0
Sep 22 $0.00001
+0.00%
$-- $26
Sep 15 $0.0₅972
+0.00%
$-- $0
Sep 1 $0.0₅972
-0.10%
$-- $1
Aug 25 $0.0₅973
-18.92%
$-- $30
Aug 18 $0.0000113
+0.00%
$88,083 $1
Aug 11 $0.0₅569
+0.00%
$-- $1
Aug 4 $0.0₅9
+0.00%
$-- $26
Jul 21 $0.0₅9
+0.00%
$-- $11
Jun 16 $0.0₅9
-52.38%
$-- $195
Jun 9 $0.000011
+0.00%
$-- $8
Jun 2 $0.000011
+0.00%
$80,742 $4
May 26 $0.000011
+0.00%
$-- $1
May 19 $0.000011
+0.00%
$-- $10
May 5 $0.0₅28
-64.51%
$-- $70
Mar 3 $0.0000138
+69.46%
$-- $6
Feb 24 $0.0000139
+55.91%
$-- $6
Feb 10 $0.000015
+0.00%
$-- $10
Feb 3 $0.0000148
-1.33%
$-- $19
Jan 27 $0.000015
+0.00%
$-- $17
Jan 20 $0.0000145
+0.00%
$106,433 $2
Jan 13 $0.000015
+87.50%
$-- $3
Jan 6 $0.0000187
+59.79%
$-- $4
Dec 30 $0.0000117
+0.00%
$-- $0
Dec 9 $0.0000192
+0.00%
$-- $10
Dec 2 $0.0000192
+0.00%
$140,785 $3
Nov 25 $0.0000198
-14.09%
$-- $37
Nov 18 $0.00003
-14.04%
$-- $46
Nov 11 $0.000025
+40.61%
$146,951 $175
Nov 4 $0.0000178
+4.59%
$-- $33
Oct 28 $0.0₅9
-2.70%
$-- $49
Oct 21 $0.0₅925
+0.00%
$-- $17
Oct 14 $0.0₅925
+13.78%
$-- $44
Oct 7 $0.0000101
-35.26%
$-- $165
Sep 23 $0.0000155
-1.84%
$-- $19
Sep 16 $0.0000158
+36.24%
$-- $57
Sep 9 $0.000013
+0.00%
$-- $38
Sep 2 $0.0000158
+0.00%
$-- $11
Aug 26 $0.0000158
+14.59%
$115,902 $28
Aug 19 $0.0000137
+14.56%
$101,148 $33
Aug 12 $0.0000162
+47.68%
$-- $43
Download