Cryptaur Historical Data

CPT
Download
Date Close Price change Market cap Trading volume
2025 $ 0.0000117
+0.00%
$ 85,807 $ 541
2024 $ 0.0000117
+0.00%
$ 85,807 $ 7,701
2023 $ 0.0000875
+25.56%
$ 642,099 $ 21,755
2022 $ 0.0000697
-57.11%
$ 511,353 $ 986,531
2021 $ 0.000162
+46.14%
$ 1.19 million $ 9.35 million
2020 $ 0.000111
-24.04%
$ 815,464 $ 4.18 million
2019 $ 0.000146
-85.78%
$ 1.07 million $ 12.39 million
2018 $ 0.00103
-0.04%
$ 7.55 million $ 1.69 million
Download