Cryptaur Historical Data

CPT Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0000703
-6.09%
$ 516,176 $ 5
May 13, 2023 $ 0.0000745
+0.57%
$ -- $ 0
May 12, 2023 $ 0.000074
+24.14%
$ 543,339 $ 7
May 11, 2023 $ 0.0000596
-10.88%
$ 437,777 $ 206
May 10, 2023 $ 0.0000669
+20.64%
$ 491,015 $ 84
May 9, 2023 $ 0.0000529
+0.02%
$ 388,223 $ 96
May 8, 2023 $ 0.0000529
-21.99%
$ 388,258 $ 96
May 7, 2023 $ 0.0000677
+0.89%
$ 497,134 $ 26
May 6, 2023 $ 0.000055
-1.96%
$ 403,691 $ 5
May 5, 2023 $ 0.0000561
-16.44%
$ 411,456 $ 5
May 4, 2023 $ 0.0000671
-5.32%
$ 492,481 $ 0
May 3, 2023 $ 0.0000709
+2.19%
$ 520,348 $ 104
Apr 28, 2023 $ 0.0000735
-0.73%
$ -- $ 5
Apr 27, 2023 $ 0.000074
-1.31%
$ 543,523 $ 5
Apr 26, 2023 $ 0.0000751
+18.75%
$ 551,012 $ 193
Apr 25, 2023 $ 0.0000633
+0.10%
$ 464,933 $ 0
Apr 24, 2023 $ 0.0000633
-6.10%
$ 464,454 $ 0
Apr 23, 2023 $ 0.0000674
-2.60%
$ 494,636 $ 693
Apr 22, 2023 $ 0.0000692
-1.31%
$ 507,756 $ 10
Apr 21, 2023 $ 0.0000701
-5.18%
$ 514,397 $ 0.1
Apr 20, 2023 $ 0.0000738
-2.64%
$ 542,007 $ 1,382
Apr 19, 2023 $ 0.0000758
+7.79%
$ 556,054 $ 159
Apr 18, 2023 $ 0.0000703
+2.48%
$ 515,844 $ 2,189
Apr 17, 2023 $ 0.0000625
-2.88%
$ -- $ 682
Apr 16, 2023 $ 0.0000644
+59.24%
$ 472,638 $ 785
Apr 12, 2023 $ 0.0000619
-0.75%
$ 454,122 $ 18
Apr 11, 2023 $ 0.0000624
-24.06%
$ 457,718 $ 18
Apr 10, 2023 $ 0.0000822
+0.68%
$ 603,301 $ 33
Apr 9, 2023 $ 0.0000815
-0.55%
$ 598,590 $ 60
Apr 8, 2023 $ 0.0000817
+15.93%
$ 599,983 $ 85
Apr 7, 2023 $ 0.0000766
+0.14%
$ -- $ 15
Apr 6, 2023 $ 0.0000765
-0.24%
$ 561,721 $ 15
Apr 5, 2023 $ 0.0000767
+25.54%
$ 563,167 $ 75
Apr 4, 2023 $ 0.0000611
-0.11%
$ 448,665 $ 2
Mar 26, 2023 $ 0.0000606
+0.10%
$ -- $ 0.1
Mar 25, 2023 $ 0.0000605
-27.14%
$ 444,391 $ 0.1
Mar 24, 2023 $ 0.0000831
+12.63%
$ 609,832 $ 9
Mar 22, 2023 $ 0.0000704
-0.06%
$ -- $ 6
Mar 21, 2023 $ 0.0000704
-15.61%
$ 517,094 $ 7
Mar 20, 2023 $ 0.0000836
+0.22%
$ 613,696 $ 1
Mar 19, 2023 $ 0.0000838
+25.00%
$ 614,780 $ 1,860
Mar 14, 2023 $ 0.0000685
-1.71%
$ -- $ 0.1
Mar 13, 2023 $ 0.0000697
+6.79%
$ 511,938 $ 1,334
Mar 11, 2023 $ 0.0000652
+0.00%
$ -- $ 0
Mar 10, 2023 $ 0.0000653
+30.39%
$ 479,329 $ 0
Mar 9, 2023 $ 0.0000501
-19.90%
$ 367,565 $ 122
Mar 2, 2023 $ 0.0000625
+0.01%
$ 458,887 $ 0
Mar 1, 2023 $ 0.0000625
+1.28%
$ 458,568 $ 1
Feb 26, 2023 $ 0.0000651
+0.17%
$ -- $ 26
Feb 25, 2023 $ 0.0000649
-0.78%
$ 476,676 $ 33