Cryptaur Historical Data

CPT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $0.0000649
-0.78%
$476,676 $33
Feb 24, 2023 $0.0000654
-0.68%
$480,288 $33
Feb 20, 2023 $0.0000654
-0.88%
$-- $215
Feb 19, 2023 $0.000066
+19.41%
$484,172 $217
Feb 18, 2023 $0.0000637
+0.04%
$-- $3
Feb 17, 2023 $0.0000638
+4.10%
$468,506 $121
Feb 14, 2023 $0.0000522
+0.09%
$-- $11
Feb 13, 2023 $0.0000523
-0.31%
$383,832 $11
Feb 12, 2023 $0.0000678
+0.17%
$-- $2
Feb 11, 2023 $0.0000676
+21.13%
$496,479 $37
Feb 10, 2023 $0.0000559
-18.92%
$409,988 $35
Feb 7, 2023 $0.000069
+0.63%
$-- $1
Feb 6, 2023 $0.0000684
+0.02%
$502,285 $1
Feb 4, 2023 $0.0000723
+0.00%
$-- $1
Feb 3, 2023 $0.0000723
+2.93%
$530,825 $582
Feb 2, 2023 $0.0000703
-6.09%
$515,862 $142
Feb 1, 2023 $0.0000749
-0.15%
$549,538 $166
Jan 31, 2023 $0.0000749
+1.29%
$549,903 $349
Jan 30, 2023 $0.0000739
-0.24%
$542,808 $1
Jan 29, 2023 $0.0000739
-0.24%
$542,446 $2
Jan 28, 2023 $0.0000741
-0.05%
$543,832 $4
Jan 26, 2023 $0.0000751
+0.02%
$-- $0
Jan 25, 2023 $0.0000749
-0.46%
$549,495 $0
Jan 24, 2023 $0.0000753
+53.43%
$552,925 $5
Jan 23, 2023 $0.000075
+0.13%
$-- $1
Jan 22, 2023 $0.0000748
+2.01%
$549,296 $802
Jan 21, 2023 $0.0000735
+31.94%
$539,606 $15
Jan 20, 2023 $0.0000729
-0.09%
$-- $1
Jan 19, 2023 $0.0000729
-0.43%
$534,785 $95
Jan 18, 2023 $0.0000732
-1.09%
$537,298 $194
Jan 17, 2023 $0.000074
+0.05%
$543,518 $1
Jan 16, 2023 $0.000074
-6.25%
$543,266 $439
Jan 15, 2023 $0.0000789
+26.89%
$579,182 $128
Jan 14, 2023 $0.0000611
-5.35%
$448,499 $123
Jan 13, 2023 $0.0000643
+5.16%
$472,045 $61
Jan 12, 2023 $0.0000611
+2.35%
$448,708 $57
Jan 11, 2023 $0.0000596
-5.42%
$437,595 $10
Jan 10, 2023 $0.000063
-23.87%
$462,506 $194
Jan 9, 2023 $0.0000826
+0.35%
$606,615 $7
Jan 8, 2023 $0.0000824
-1.08%
$604,843 $31
Jan 7, 2023 $0.000083
-0.29%
$608,916 $16
Jan 6, 2023 $0.0000832
+0.07%
$610,853 $59
Jan 5, 2023 $0.0000832
+0.12%
$610,530 $17
Jan 4, 2023 $0.000059
-19.84%
$432,820 $179
Jan 3, 2023 $0.0000736
+1.24%
$539,928 $7
Jan 2, 2023 $0.0000653
-25.39%
$479,076 $2
Jan 1, 2023 $0.0000875
+25.56%
$642,099 $272
Dec 31, 2022 $0.0000697
+20.80%
$511,353 $11
Dec 30, 2022 $0.0000577
-31.01%
$423,332 $28
Dec 29, 2022 $0.0000836
+6.53%
$613,327 $144