Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptaur Historical Data

CPT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2022 $0.0000833
-16.58%
$611,402 $0.01
Nov 15, 2022 $0.0000998
+0.00%
$732,432 $534
Nov 14, 2022 $0.0000995
-13.20%
$730,585 $1,173
Nov 12, 2022 $0.000121
+0.29%
$-- $0.01
Nov 11, 2022 $0.00012
-1.69%
$881,398 $363
Nov 10, 2022 $0.000122
+22.90%
$896,861 $302
Nov 9, 2022 $0.0000998
-15.86%
$732,630 $100
Nov 8, 2022 $0.000119
-0.19%
$871,304 $114
Nov 7, 2022 $0.000119
-1.50%
$872,687 $512
Nov 6, 2022 $0.000121
+0.45%
$886,394 $190
Nov 5, 2022 $0.000118
-1.90%
$865,443 $279
Nov 4, 2022 $0.000119
+6.66%
$875,650 $570
Nov 3, 2022 $0.000101
-9.24%
$744,039 $420
Nov 2, 2022 $0.000112
+1.43%
$819,457 $822
Nov 1, 2022 $0.00011
+8.89%
$807,505 $325
Oct 31, 2022 $0.000101
-0.13%
$741,231 $438
Oct 30, 2022 $0.000101
-8.34%
$741,815 $1,881
Oct 29, 2022 $0.00011
-0.13%
$808,876 $1,702
Oct 28, 2022 $0.00011
-0.30%
$809,699 $1,782
Oct 27, 2022 $0.000111
+0.02%
$812,370 $1,610
Oct 26, 2022 $0.00011
+10.90%
$809,417 $2,768
Oct 25, 2022 $0.0000994
+0.05%
$729,789 $1,863
Oct 24, 2022 $0.0000993
+1.00%
$729,177 $1,048
Oct 23, 2022 $0.0000984
-0.43%
$722,481 $87
Oct 22, 2022 $0.0000989
-0.79%
$725,990 $107
Oct 21, 2022 $0.0000997
-2.06%
$731,744 $89
Oct 20, 2022 $0.000102
+0.03%
$746,892 $100
Oct 19, 2022 $0.000102
+1.19%
$747,168 $99
Oct 18, 2022 $0.0000603
-40.00%
$442,934 $137
Oct 17, 2022 $0.000101
+0.00%
$738,423 $92
Oct 16, 2022 $0.000101
+0.13%
$738,701 $89
Oct 15, 2022 $0.000101
-0.02%
$738,039 $104
Oct 14, 2022 $0.000101
-0.34%
$738,035 $99
Oct 13, 2022 $0.000101
-0.78%
$740,749 $96
Oct 12, 2022 $0.000102
-0.02%
$746,432 $89
Oct 11, 2022 $0.000102
-0.17%
$746,651 $96
Oct 10, 2022 $0.000102
+2.46%
$746,885 $114
Oct 9, 2022 $0.0000993
-0.61%
$728,851 $275
Oct 8, 2022 $0.0000999
-0.34%
$733,213 $104
Oct 7, 2022 $0.0001
-0.10%
$735,482 $657
Oct 6, 2022 $0.0001
-0.09%
$735,987 $216
Oct 5, 2022 $0.0001
-0.01%
$736,940 $124
Oct 4, 2022 $0.0001
+1.06%
$737,015 $105
Oct 3, 2022 $0.0000993
-0.08%
$728,823 $89
Oct 2, 2022 $0.0000993
-1.08%
$728,879 $198
Oct 1, 2022 $0.0001
+0.97%
$736,780 $643
Sep 30, 2022 $0.000116
+27.58%
$848,858 $959
Sep 29, 2022 $0.0000906
+2.84%
$664,784 $113
Sep 28, 2022 $0.0000881
+10.51%
$646,934 $123
Sep 27, 2022 $0.000103
+30.07%
$757,544 $1,253