Cryptaur Historical Data

CPT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.000101
-9.24%
$744,039 $420
Nov 2, 2022 $0.000112
+1.43%
$819,457 $822
Nov 1, 2022 $0.00011
+8.89%
$807,505 $325
Oct 31, 2022 $0.000101
-0.13%
$741,231 $438
Oct 30, 2022 $0.000101
-8.34%
$741,815 $1,881
Oct 29, 2022 $0.00011
-0.13%
$808,876 $1,702
Oct 28, 2022 $0.00011
-0.30%
$809,699 $1,782
Oct 27, 2022 $0.000111
+0.02%
$812,370 $1,610
Oct 26, 2022 $0.00011
+10.90%
$809,417 $2,768
Oct 25, 2022 $0.0000994
+0.05%
$729,789 $1,863
Oct 24, 2022 $0.0000993
+1.00%
$729,177 $1,048
Oct 23, 2022 $0.0000984
-0.43%
$722,481 $87
Oct 22, 2022 $0.0000989
-0.79%
$725,990 $107
Oct 21, 2022 $0.0000997
-2.06%
$731,744 $89
Oct 20, 2022 $0.000102
+0.03%
$746,892 $100
Oct 19, 2022 $0.000102
+1.19%
$747,168 $99
Oct 18, 2022 $0.0000603
-40.00%
$442,934 $137
Oct 17, 2022 $0.000101
+0.00%
$738,423 $92
Oct 16, 2022 $0.000101
+0.13%
$738,701 $89
Oct 15, 2022 $0.000101
-0.02%
$738,039 $104
Oct 14, 2022 $0.000101
-0.34%
$738,035 $99
Oct 13, 2022 $0.000101
-0.78%
$740,749 $96
Oct 12, 2022 $0.000102
-0.02%
$746,432 $89
Oct 11, 2022 $0.000102
-0.17%
$746,651 $96
Oct 10, 2022 $0.000102
+2.46%
$746,885 $114
Oct 9, 2022 $0.0000993
-0.61%
$728,851 $275
Oct 8, 2022 $0.0000999
-0.34%
$733,213 $104
Oct 7, 2022 $0.0001
-0.10%
$735,482 $657
Oct 6, 2022 $0.0001
-0.09%
$735,987 $216
Oct 5, 2022 $0.0001
-0.01%
$736,940 $124
Oct 4, 2022 $0.0001
+1.06%
$737,015 $105
Oct 3, 2022 $0.0000993
-0.08%
$728,823 $89
Oct 2, 2022 $0.0000993
-1.08%
$728,879 $198
Oct 1, 2022 $0.0001
+0.97%
$736,780 $643
Sep 30, 2022 $0.000116
+27.58%
$848,858 $959
Sep 29, 2022 $0.0000906
+2.84%
$664,784 $113
Sep 28, 2022 $0.0000881
+10.51%
$646,934 $123
Sep 27, 2022 $0.000103
+30.07%
$757,544 $1,253
Sep 26, 2022 $0.0000769
+2.27%
$564,401 $945
Sep 25, 2022 $0.0000753
-0.84%
$552,444 $115
Sep 24, 2022 $0.0000663
-12.71%
$486,432 $514
Sep 23, 2022 $0.0000722
-0.36%
$530,203 $349
Sep 22, 2022 $0.0000726
+1.11%
$532,793 $90
Sep 21, 2022 $0.0000589
+1.06%
$-- $817
Sep 20, 2022 $0.0000583
-29.75%
$427,599 $94
Sep 19, 2022 $0.0000831
+0.15%
$609,632 $92
Sep 18, 2022 $0.0000571
-30.55%
$419,355 $282
Sep 17, 2022 $0.0000822
-0.33%
$603,434 $88
Sep 16, 2022 $0.0000825
-0.25%
$605,611 $96
Sep 15, 2022 $0.0000548
-49.70%
$402,180 $597