Cryptaur Historical Data

CPT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.00011
+8.89%
$ 807,505 $ 325
Oct 31, 2022 $ 0.000101
-0.13%
$ 741,231 $ 438
Oct 30, 2022 $ 0.000101
-8.34%
$ 741,815 $ 1,881
Oct 29, 2022 $ 0.00011
-0.13%
$ 808,876 $ 1,702
Oct 28, 2022 $ 0.00011
-0.30%
$ 809,699 $ 1,782
Oct 27, 2022 $ 0.000111
+0.02%
$ 812,370 $ 1,610
Oct 26, 2022 $ 0.00011
+10.90%
$ 809,417 $ 2,768
Oct 25, 2022 $ 0.0000994
+0.05%
$ 729,789 $ 1,863
Oct 24, 2022 $ 0.0000993
+1.00%
$ 729,177 $ 1,048
Oct 23, 2022 $ 0.0000984
-0.43%
$ 722,481 $ 87
Oct 22, 2022 $ 0.0000989
-0.79%
$ 725,990 $ 107
Oct 21, 2022 $ 0.0000997
-2.06%
$ 731,744 $ 89
Oct 20, 2022 $ 0.000102
+0.03%
$ 746,892 $ 100
Oct 19, 2022 $ 0.000102
+1.19%
$ 747,168 $ 99
Oct 18, 2022 $ 0.0000603
-40.00%
$ 442,934 $ 137
Oct 17, 2022 $ 0.000101
+0.00%
$ 738,423 $ 92
Oct 16, 2022 $ 0.000101
+0.13%
$ 738,701 $ 89
Oct 15, 2022 $ 0.000101
-0.02%
$ 738,039 $ 104
Oct 14, 2022 $ 0.000101
-0.34%
$ 738,035 $ 99
Oct 13, 2022 $ 0.000101
-0.78%
$ 740,749 $ 96
Oct 12, 2022 $ 0.000102
-0.02%
$ 746,432 $ 89
Oct 11, 2022 $ 0.000102
-0.17%
$ 746,651 $ 96
Oct 10, 2022 $ 0.000102
+2.46%
$ 746,885 $ 114
Oct 9, 2022 $ 0.0000993
-0.61%
$ 728,851 $ 275
Oct 8, 2022 $ 0.0000999
-0.34%
$ 733,213 $ 104
Oct 7, 2022 $ 0.0001
-0.10%
$ 735,482 $ 657
Oct 6, 2022 $ 0.0001
-0.09%
$ 735,987 $ 216
Oct 5, 2022 $ 0.0001
-0.01%
$ 736,940 $ 124
Oct 4, 2022 $ 0.0001
+1.06%
$ 737,015 $ 105
Oct 3, 2022 $ 0.0000993
-0.08%
$ 728,823 $ 89
Oct 2, 2022 $ 0.0000993
-1.08%
$ 728,879 $ 198
Oct 1, 2022 $ 0.0001
+0.97%
$ 736,780 $ 643
Sep 30, 2022 $ 0.000116
+27.58%
$ 848,858 $ 959
Sep 29, 2022 $ 0.0000906
+2.84%
$ 664,784 $ 113
Sep 28, 2022 $ 0.0000881
+10.51%
$ 646,934 $ 123
Sep 27, 2022 $ 0.000103
+30.07%
$ 757,544 $ 1,253
Sep 26, 2022 $ 0.0000769
+2.27%
$ 564,401 $ 945
Sep 25, 2022 $ 0.0000753
-0.84%
$ 552,444 $ 115
Sep 24, 2022 $ 0.0000663
-12.71%
$ 486,432 $ 514
Sep 23, 2022 $ 0.0000722
-0.36%
$ 530,203 $ 349
Sep 22, 2022 $ 0.0000726
+1.11%
$ 532,793 $ 90
Sep 21, 2022 $ 0.0000589
+1.06%
$ -- $ 817
Sep 20, 2022 $ 0.0000583
-29.75%
$ 427,599 $ 94
Sep 19, 2022 $ 0.0000831
+0.15%
$ 609,632 $ 92
Sep 18, 2022 $ 0.0000571
-30.55%
$ 419,355 $ 282
Sep 17, 2022 $ 0.0000822
-0.33%
$ 603,434 $ 88
Sep 16, 2022 $ 0.0000825
-0.25%
$ 605,611 $ 96
Sep 15, 2022 $ 0.0000548
-49.70%
$ 402,180 $ 597
Sep 14, 2022 $ 0.0000623
-46.01%
$ 457,524 $ 399
Sep 13, 2022 $ 0.0000617
-47.05%
$ 453,109 $ 1,788