Cryptaur Historical Data

CPT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.000116
-0.35%
$ 851,492 $ 2,019
Sep 11, 2022 $ 0.000116
-2.40%
$ 853,525 $ 798
Sep 10, 2022 $ 0.000119
+18.58%
$ 874,256 $ 1,023
Sep 9, 2022 $ 0.0001
-0.96%
$ 735,681 $ 1,916
Sep 8, 2022 $ 0.000101
-0.28%
$ 742,380 $ 1,623
Sep 7, 2022 $ 0.000102
+5.84%
$ 745,406 $ 2,205
Sep 6, 2022 $ 0.0000959
-5.49%
$ 704,036 $ 1,587
Sep 5, 2022 $ 0.000102
+19.14%
$ 745,185 $ 1,934
Sep 4, 2022 $ 0.0000852
+2.13%
$ 625,240 $ 1,452
Sep 3, 2022 $ 0.0000834
-0.10%
$ 612,184 $ 1,249
Sep 2, 2022 $ 0.0000833
-0.12%
$ 611,484 $ 1,469
Sep 1, 2022 $ 0.0000833
+0.02%
$ 611,769 $ 765
Aug 31, 2022 $ 0.0000833
-0.19%
$ 611,513 $ 760
Aug 30, 2022 $ 0.0000836
+9.79%
$ 613,678 $ 1,196
Aug 29, 2022 $ 0.000076
-4.95%
$ 557,628 $ 229
Aug 28, 2022 $ 0.0000801
+7.84%
$ 587,685 $ 978
Aug 27, 2022 $ 0.0000742
+6.02%
$ 544,860 $ 1,332
Aug 26, 2022 $ 0.00007
+1.32%
$ 513,872 $ 608
Aug 25, 2022 $ 0.000069
+3.94%
$ 506,487 $ 103
Aug 24, 2022 $ 0.0000664
+0.16%
$ 487,508 $ 851
Aug 23, 2022 $ 0.0000662
-28.40%
$ 486,193 $ 353
Aug 22, 2022 $ 0.0000924
+48.71%
$ 678,205 $ 0
Aug 21, 2022 $ 0.0000621
-39.78%
$ 455,742 $ 0
Aug 20, 2022 $ 0.000103
-1.62%
$ 756,881 $ 0
Aug 19, 2022 $ 0.000105
+5.68%
$ 770,612 $ 1
Aug 18, 2022 $ 0.0000989
-17.58%
$ 725,706 $ 0
Aug 17, 2022 $ 0.00012
+55.42%
$ 881,112 $ 27
Aug 16, 2022 $ 0.0000772
-19.31%
$ 566,712 $ 77
Aug 15, 2022 $ 0.0000957
+44.69%
$ 702,448 $ 132
Aug 14, 2022 $ 0.0000662
-0.72%
$ 486,031 $ 0.1
Aug 12, 2022 $ 0.0000762
+0.59%
$ 559,360 $ 0
Aug 11, 2022 $ 0.0000758
-0.80%
$ 556,281 $ 1
Aug 10, 2022 $ 0.0000764
-0.38%
$ 560,564 $ 1
Aug 9, 2022 $ 0.0000767
+1.37%
$ 562,696 $ 358
Aug 8, 2022 $ 0.0000756
+20.54%
$ 555,097 $ 20
Aug 7, 2022 $ 0.0000627
+2.35%
$ 460,519 $ 52
Aug 6, 2022 $ 0.0000613
-19.33%
$ 449,962 $ 123
Aug 5, 2022 $ 0.000076
+0.29%
$ 557,770 $ 71
Aug 4, 2022 $ 0.0000758
-22.50%
$ 556,168 $ 0
Aug 3, 2022 $ 0.0000978
+29.92%
$ 717,652 $ 0
Aug 2, 2022 $ 0.0000753
-4.47%
$ 552,360 $ 286
Aug 1, 2022 $ 0.0000788
-0.51%
$ 578,188 $ 0
Jul 31, 2022 $ 0.0000792
+0.47%
$ 581,125 $ 0
Jul 30, 2022 $ 0.0000788
+0.74%
$ 578,409 $ 0
Jul 29, 2022 $ 0.0000782
-0.76%
$ 574,139 $ 0
Jul 28, 2022 $ 0.0000788
+22.63%
$ 578,555 $ 1
Jul 27, 2022 $ 0.0000643
-18.09%
$ 471,790 $ 3
Jul 26, 2022 $ 0.0000785
+0.09%
$ 575,986 $ 0
Jul 25, 2022 $ 0.0000784
-0.73%
$ 575,473 $ 102
Jul 24, 2022 $ 0.000079
-6.02%
$ 579,730 $ 2