Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptaur Historical Data

CPT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2022 $0.0000996
+8.40%
$731,232 $49
Jun 16, 2022 $0.0000919
-13.24%
$674,565 $151
Jun 15, 2022 $0.000106
-15.82%
$777,549 $191
Jun 14, 2022 $0.000126
+10.88%
$923,692 $1
Jun 13, 2022 $0.000113
+11.39%
$833,053 $309
Jun 12, 2022 $0.000102
-32.85%
$747,849 $239
Jun 11, 2022 $0.000152
-5.26%
$1.11 million $1
Jun 10, 2022 $0.00016
-2.40%
$1.18 million $4
Jun 9, 2022 $0.000164
+7.80%
$1.2 million $13
Jun 8, 2022 $0.000152
+59.98%
$1.12 million $5
Jun 7, 2022 $0.0000951
-35.41%
$698,386 $2
Jun 6, 2022 $0.000147
-1.16%
$1.08 million $1
Jun 5, 2022 $0.000149
+1.17%
$1.09 million $0
Jun 4, 2022 $0.000147
+5.00%
$1.08 million $2
Jun 3, 2022 $0.00014
+6.19%
$1.03 million $2
Jun 2, 2022 $0.000132
+0.68%
$969,684 $129
Jun 1, 2022 $0.000131
+1.34%
$963,183 $220
May 31, 2022 $0.000129
+2.11%
$950,411 $0
May 30, 2022 $0.000127
+18.08%
$930,794 $43
May 29, 2022 $0.000107
-40.39%
$788,256 $19
May 28, 2022 $0.00018
+1.30%
$1.32 million $1
May 27, 2022 $0.000178
-0.80%
$1.31 million $915
May 26, 2022 $0.000179
+7.90%
$1.32 million $4,394
May 25, 2022 $0.000166
+19.85%
$1.22 million $3,562
May 24, 2022 $0.000139
+6.13%
$1.02 million $5,214
May 23, 2022 $0.000131
+0.08%
$958,632 $5,335
May 22, 2022 $0.00013
-0.28%
$957,824 $8,091
May 21, 2022 $0.000131
+19.33%
$960,467 $2,363
May 20, 2022 $0.00011
-3.94%
$804,885 $5
May 19, 2022 $0.000114
-20.86%
$837,885 $8
May 18, 2022 $0.000144
+12.44%
$1.06 million $4,254
May 17, 2022 $0.000128
-20.82%
$941,531 $1,507
May 16, 2022 $0.000127
+0.00%
$931,987 $0.1
May 15, 2022 $0.000127
-2.49%
$931,987 $5
May 14, 2022 $0.00013
-19.49%
$955,817 $5
May 13, 2022 $0.000162
+89.80%
$1.19 million $0
May 12, 2022 $0.0000852
-32.53%
$625,503 $2,594
May 11, 2022 $0.000126
-33.38%
$927,040 $10
May 10, 2022 $0.00019
-17.23%
$1.39 million $137
May 9, 2022 $0.000124
-1.02%
$913,710 $0
May 8, 2022 $0.000126
-21.92%
$922,100 $0
May 7, 2022 $0.000161
-16.84%
$1.18 million $271
May 6, 2022 $0.000193
-0.37%
$1.42 million $340
May 5, 2022 $0.000194
-15.22%
$1.43 million $225
May 3, 2022 $0.000229
-1.78%
$1.68 million $1
May 2, 2022 $0.000234
+51.74%
$1.71 million $1
May 1, 2022 $0.000154
-5.70%
$1.13 million $154
Apr 30, 2022 $0.000163
-29.81%
$1.2 million $339
Apr 29, 2022 $0.000233
-1.98%
$1.71 million $4
Apr 28, 2022 $0.000238
+33.84%
$1.74 million $6