Cryptaur Historical Data

CPT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.000149
+1.17%
$1.09 million $0
Jun 4, 2022 $0.000147
+5.00%
$1.08 million $2
Jun 3, 2022 $0.00014
+6.19%
$1.03 million $2
Jun 2, 2022 $0.000132
+0.68%
$969,684 $129
Jun 1, 2022 $0.000131
+1.34%
$963,183 $220
May 31, 2022 $0.000129
+2.11%
$950,411 $0
May 30, 2022 $0.000127
+18.08%
$930,794 $43
May 29, 2022 $0.000107
-40.39%
$788,256 $19
May 28, 2022 $0.00018
+1.30%
$1.32 million $1
May 27, 2022 $0.000178
-0.80%
$1.31 million $915
May 26, 2022 $0.000179
+7.90%
$1.32 million $4,394
May 25, 2022 $0.000166
+19.85%
$1.22 million $3,562
May 24, 2022 $0.000139
+6.13%
$1.02 million $5,214
May 23, 2022 $0.000131
+0.08%
$958,632 $5,335
May 22, 2022 $0.00013
-0.28%
$957,824 $8,091
May 21, 2022 $0.000131
+19.33%
$960,467 $2,363
May 20, 2022 $0.00011
-3.94%
$804,885 $5
May 19, 2022 $0.000114
-20.86%
$837,885 $8
May 18, 2022 $0.000144
+12.44%
$1.06 million $4,254
May 17, 2022 $0.000128
-20.82%
$941,531 $1,507
May 16, 2022 $0.000127
+0.00%
$931,987 $0.1
May 15, 2022 $0.000127
-2.49%
$931,987 $5
May 14, 2022 $0.00013
-19.49%
$955,817 $5
May 13, 2022 $0.000162
+89.80%
$1.19 million $0
May 12, 2022 $0.0000852
-32.53%
$625,503 $2,594
May 11, 2022 $0.000126
-33.38%
$927,040 $10
May 10, 2022 $0.00019
-17.23%
$1.39 million $137
May 9, 2022 $0.000124
-1.02%
$913,710 $0
May 8, 2022 $0.000126
-21.92%
$922,100 $0
May 7, 2022 $0.000161
-16.84%
$1.18 million $271
May 6, 2022 $0.000193
-0.37%
$1.42 million $340
May 5, 2022 $0.000194
-15.22%
$1.43 million $225
May 3, 2022 $0.000229
-1.78%
$1.68 million $1
May 2, 2022 $0.000234
+51.74%
$1.71 million $1
May 1, 2022 $0.000154
-5.70%
$1.13 million $154
Apr 30, 2022 $0.000163
-29.81%
$1.2 million $339
Apr 29, 2022 $0.000233
-1.98%
$1.71 million $4
Apr 28, 2022 $0.000238
+33.84%
$1.74 million $6
Apr 27, 2022 $0.000177
-20.26%
$1.3 million $66
Apr 26, 2022 $0.000223
+4.07%
$1.63 million $364
Apr 25, 2022 $0.000214
-7.34%
$1.57 million $304
Apr 24, 2022 $0.000231
+3.33%
$1.69 million $48
Apr 23, 2022 $0.000223
+27.54%
$1.64 million $792
Apr 22, 2022 $0.000175
-30.41%
$1.29 million $429
Apr 21, 2022 $0.000252
+1.84%
$1.85 million $14
Apr 20, 2022 $0.000247
+6.15%
$1.81 million $53
Apr 19, 2022 $0.000233
-8.00%
$1.71 million $21
Apr 18, 2022 $0.000253
+0.78%
$1.86 million $1,897
Apr 17, 2022 $0.000251
+5.39%
$1.84 million $8,151
Apr 16, 2022 $0.000238
+36.07%
$1.75 million $5,139