Cryptaur Historical Data

CPT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.000175
-7.61%
$1.28 million $632
Apr 14, 2022 $0.000189
-27.80%
$1.39 million $516
Apr 13, 2022 $0.000262
+0.04%
$1.93 million $2,175
Apr 12, 2022 $0.000262
+11.56%
$1.92 million $650
Apr 11, 2022 $0.000235
-1.43%
$1.73 million $3,190
Apr 10, 2022 $0.000238
+10.06%
$1.75 million $7,405
Apr 9, 2022 $0.000217
-0.23%
$1.59 million $6,251
Apr 8, 2022 $0.000217
+4.33%
$1.59 million $5,238
Apr 7, 2022 $0.000208
-16.63%
$1.53 million $5,385
Apr 6, 2022 $0.00025
-4.30%
$1.83 million $5,865
Apr 5, 2022 $0.000261
+26.92%
$1.92 million $3,880
Apr 4, 2022 $0.000206
-0.29%
$1.51 million $459
Apr 3, 2022 $0.000206
-1.19%
$1.51 million $3
Apr 2, 2022 $0.000209
+8.85%
$1.53 million $296
Apr 1, 2022 $0.000192
-23.17%
$1.41 million $119
Mar 31, 2022 $0.00025
-1.10%
$1.83 million $2,773
Mar 30, 2022 $0.000252
+0.35%
$1.85 million $3,158
Mar 29, 2022 $0.000251
-3.72%
$1.85 million $3,496
Mar 28, 2022 $0.000261
+3.50%
$1.92 million $2,731
Mar 27, 2022 $0.000252
-7.95%
$1.85 million $4,471
Mar 26, 2022 $0.000274
+8.25%
$2.01 million $3,298
Mar 25, 2022 $0.000253
+32.13%
$1.86 million $5,394
Mar 24, 2022 $0.000192
-5.67%
$1.41 million $5,678
Mar 23, 2022 $0.000203
+15.52%
$1.49 million $8,487
Mar 22, 2022 $0.000176
+75.84%
$1.29 million $6,085
Mar 21, 2022 $0.0001
-21.61%
$734,021 $242
Mar 20, 2022 $0.000128
-3.31%
$936,671 $8,929
Mar 19, 2022 $0.000132
-0.51%
$967,262 $13,005
Mar 18, 2022 $0.000133
+4.28%
$973,207 $8,374
Mar 17, 2022 $0.000127
+0.80%
$933,590 $10,512
Mar 16, 2022 $0.000126
+5.77%
$925,378 $7,688
Mar 15, 2022 $0.000119
+0.87%
$874,530 $11,722
Mar 14, 2022 $0.000118
+4.72%
$866,237 $9,723
Mar 13, 2022 $0.000113
-5.26%
$828,378 $8,046
Mar 12, 2022 $0.000119
+0.83%
$875,907 $10,569
Mar 11, 2022 $0.000118
-4.55%
$868,782 $9,915
Mar 10, 2022 $0.000124
-4.54%
$910,800 $9,521
Mar 9, 2022 $0.00013
+6.34%
$955,266 $8,687
Mar 8, 2022 $0.000122
+3.23%
$897,288 $11,186
Mar 7, 2022 $0.000119
-1.35%
$870,109 $9,380
Mar 6, 2022 $0.00012
-3.36%
$882,585 $10,620
Mar 5, 2022 $0.000124
-0.04%
$913,487 $11,524
Mar 4, 2022 $0.000124
-8.02%
$913,407 $10,321
Mar 3, 2022 $0.000135
-3.57%
$993,576 $9,524
Mar 2, 2022 $0.00014
-2.33%
$1.03 million $11,959
Mar 1, 2022 $0.000144
+3.43%
$1.06 million $10,016
Feb 28, 2022 $0.000139
+10.27%
$1.02 million $5,514
Feb 27, 2022 $0.000126
-6.04%
$924,863 $851
Feb 26, 2022 $0.000134
-1.07%
$983,675 $8,482
Feb 25, 2022 $0.000135
+5.44%
$991,729 $10,278