Cryptaur Historical Data

CPT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $ 0.000131
+1.89%
$ 962,189 $ 8,015
Feb 21, 2022 $ 0.000128
-0.59%
$ 943,081 $ 9,463
Feb 20, 2022 $ 0.00013
-5.71%
$ 950,978 $ 8,873
Feb 19, 2022 $ 0.000138
-1.08%
$ 1.01 million $ 12,085
Feb 18, 2022 $ 0.000139
-1.89%
$ 1.02 million $ 9,974
Feb 17, 2022 $ 0.000142
-9.72%
$ 1.04 million $ 6,908
Feb 16, 2022 $ 0.000157
+14.72%
$ 1.15 million $ 16,645
Feb 15, 2022 $ 0.000137
+14.47%
$ 1 million $ 13,930
Feb 14, 2022 $ 0.000126
-4.83%
$ 924,676 $ 6,704
Feb 13, 2022 $ 0.000133
-10.29%
$ 974,272 $ 6,103
Feb 12, 2022 $ 0.000148
+0.46%
$ 1.09 million $ 9,758
Feb 11, 2022 $ 0.000147
-4.53%
$ 1.08 million $ 1,214
Feb 10, 2022 $ 0.000155
-4.98%
$ 1.14 million $ 5,294
Feb 9, 2022 $ 0.000163
+3.60%
$ 1.19 million $ 6,151
Feb 8, 2022 $ 0.000157
-1.78%
$ 1.15 million $ 7,880
Feb 7, 2022 $ 0.00016
+2.85%
$ 1.17 million $ 9,891
Feb 6, 2022 $ 0.000156
+1.98%
$ 1.14 million $ 9,871
Feb 5, 2022 $ 0.000152
+0.09%
$ 1.12 million $ 12,915
Feb 4, 2022 $ 0.000152
+10.85%
$ 1.12 million $ 10,238
Feb 3, 2022 $ 0.000136
-0.50%
$ 999,796 $ 3,114
Feb 2, 2022 $ 0.000137
-3.99%
$ 1 million $ 15,738
Feb 1, 2022 $ 0.000142
+4.88%
$ 1.05 million $ 18,676
Jan 31, 2022 $ 0.000136
+6.08%
$ 997,854 $ 8,566
Jan 30, 2022 $ 0.000128
-0.24%
$ 940,996 $ 10,490
Jan 29, 2022 $ 0.000128
+0.52%
$ 942,628 $ 8,190
Jan 28, 2022 $ 0.000128
+5.55%
$ 938,820 $ 8,352
Jan 27, 2022 $ 0.000121
-0.43%
$ 890,322 $ 9,655
Jan 26, 2022 $ 0.000122
+0.07%
$ 896,749 $ 11,805
Jan 25, 2022 $ 0.000122
+1.16%
$ 896,905 $ 7,799
Jan 24, 2022 $ 0.000121
-4.86%
$ 888,167 $ 8,487
Jan 23, 2022 $ 0.000127
+12.12%
$ 933,361 $ 3,801
Jan 22, 2022 $ 0.000113
-7.13%
$ 832,722 $ 6,558
Jan 21, 2022 $ 0.000121
-14.99%
$ 887,538 $ 6,874
Jan 20, 2022 $ 0.000142
-6.46%
$ 1.04 million $ 5,939
Jan 19, 2022 $ 0.000152
-1.82%
$ 1.12 million $ 8,301
Jan 18, 2022 $ 0.000155
-1.97%
$ 1.14 million $ 11,535
Jan 17, 2022 $ 0.000158
-5.24%
$ 1.16 million $ 9,175
Jan 16, 2022 $ 0.000167
+2.00%
$ 1.22 million $ 8,449
Jan 15, 2022 $ 0.000163
-0.34%
$ 1.2 million $ 10,772
Jan 14, 2022 $ 0.000164
+2.21%
$ 1.2 million $ 5,771
Jan 13, 2022 $ 0.000161
-4.82%
$ 1.18 million $ 4,575
Jan 12, 2022 $ 0.000169
+3.75%
$ 1.24 million $ 10,283
Jan 11, 2022 $ 0.000162
+4.02%
$ 1.19 million $ 8,235
Jan 10, 2022 $ 0.000156
-2.07%
$ 1.15 million $ 5,769
Jan 9, 2022 $ 0.000159
+3.17%
$ 1.17 million $ 13,088
Jan 8, 2022 $ 0.000155
+6.19%
$ 1.14 million $ 8,433
Jan 7, 2022 $ 0.000146
-3.68%
$ 1.07 million $ 8,372
Jan 6, 2022 $ 0.000151
+21.25%
$ 1.11 million $ 11,782
Jan 5, 2022 $ 0.000125
-24.75%
$ 917,441 $ 14,578
Jan 4, 2022 $ 0.000166
+0.71%
$ 1.22 million $ 17,620