Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptaur Historical Data

CPT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2022 $0.000122
+3.23%
$897,288 $11,186
Mar 7, 2022 $0.000119
-1.35%
$870,109 $9,380
Mar 6, 2022 $0.00012
-3.36%
$882,585 $10,620
Mar 5, 2022 $0.000124
-0.04%
$913,487 $11,524
Mar 4, 2022 $0.000124
-8.02%
$913,407 $10,321
Mar 3, 2022 $0.000135
-3.57%
$993,576 $9,524
Mar 2, 2022 $0.00014
-2.33%
$1.03 million $11,959
Mar 1, 2022 $0.000144
+3.43%
$1.06 million $10,016
Feb 28, 2022 $0.000139
+10.27%
$1.02 million $5,514
Feb 27, 2022 $0.000126
-6.04%
$924,863 $851
Feb 26, 2022 $0.000134
-1.07%
$983,675 $8,482
Feb 25, 2022 $0.000135
+5.44%
$991,729 $10,278
Feb 24, 2022 $0.000128
+1.07%
$940,177 $8,771
Feb 23, 2022 $0.000127
-3.39%
$935,046 $10,829
Feb 22, 2022 $0.000131
+1.89%
$962,189 $8,015
Feb 21, 2022 $0.000128
-0.59%
$943,081 $9,463
Feb 20, 2022 $0.00013
-5.71%
$950,978 $8,873
Feb 19, 2022 $0.000138
-1.08%
$1.01 million $12,085
Feb 18, 2022 $0.000139
-1.89%
$1.02 million $9,974
Feb 17, 2022 $0.000142
-9.72%
$1.04 million $6,908
Feb 16, 2022 $0.000157
+14.72%
$1.15 million $16,645
Feb 15, 2022 $0.000137
+14.47%
$1 million $13,930
Feb 14, 2022 $0.000126
-4.83%
$924,676 $6,704
Feb 13, 2022 $0.000133
-10.29%
$974,272 $6,103
Feb 12, 2022 $0.000148
+0.46%
$1.09 million $9,758
Feb 11, 2022 $0.000147
-4.53%
$1.08 million $1,214
Feb 10, 2022 $0.000155
-4.98%
$1.14 million $5,294
Feb 9, 2022 $0.000163
+3.60%
$1.19 million $6,151
Feb 8, 2022 $0.000157
-1.78%
$1.15 million $7,880
Feb 7, 2022 $0.00016
+2.85%
$1.17 million $9,891
Feb 6, 2022 $0.000156
+1.98%
$1.14 million $9,871
Feb 5, 2022 $0.000152
+0.09%
$1.12 million $12,915
Feb 4, 2022 $0.000152
+10.85%
$1.12 million $10,238
Feb 3, 2022 $0.000136
-0.50%
$999,796 $3,114
Feb 2, 2022 $0.000137
-3.99%
$1 million $15,738
Feb 1, 2022 $0.000142
+4.88%
$1.05 million $18,676
Jan 31, 2022 $0.000136
+6.08%
$997,854 $8,566
Jan 30, 2022 $0.000128
-0.24%
$940,996 $10,490
Jan 29, 2022 $0.000128
+0.52%
$942,628 $8,190
Jan 28, 2022 $0.000128
+5.55%
$938,820 $8,352
Jan 27, 2022 $0.000121
-0.43%
$890,322 $9,655
Jan 26, 2022 $0.000122
+0.07%
$896,749 $11,805
Jan 25, 2022 $0.000122
+1.16%
$896,905 $7,799
Jan 24, 2022 $0.000121
-4.86%
$888,167 $8,487
Jan 23, 2022 $0.000127
+12.12%
$933,361 $3,801
Jan 22, 2022 $0.000113
-7.13%
$832,722 $6,558
Jan 21, 2022 $0.000121
-14.99%
$887,538 $6,874
Jan 20, 2022 $0.000142
-6.46%
$1.04 million $5,939
Jan 19, 2022 $0.000152
-1.82%
$1.12 million $8,301
Jan 18, 2022 $0.000155
-1.97%
$1.14 million $11,535