Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptaur Historical Data

CPT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2022 $0.000158
-5.24%
$1.16 million $9,175
Jan 16, 2022 $0.000167
+2.00%
$1.22 million $8,449
Jan 15, 2022 $0.000163
-0.34%
$1.2 million $10,772
Jan 14, 2022 $0.000164
+2.21%
$1.2 million $5,771
Jan 13, 2022 $0.000161
-4.82%
$1.18 million $4,575
Jan 12, 2022 $0.000169
+3.75%
$1.24 million $10,283
Jan 11, 2022 $0.000162
+4.02%
$1.19 million $8,235
Jan 10, 2022 $0.000156
-2.07%
$1.15 million $5,769
Jan 9, 2022 $0.000159
+3.17%
$1.17 million $13,088
Jan 8, 2022 $0.000155
+6.19%
$1.14 million $8,433
Jan 7, 2022 $0.000146
-3.68%
$1.07 million $8,372
Jan 6, 2022 $0.000151
+21.25%
$1.11 million $11,782
Jan 5, 2022 $0.000125
-24.75%
$917,441 $14,578
Jan 4, 2022 $0.000166
+0.71%
$1.22 million $17,620
Jan 3, 2022 $0.000165
-1.39%
$1.21 million $29,276
Jan 2, 2022 $0.000168
+2.14%
$1.23 million $15,998
Jan 1, 2022 $0.000164
+1.01%
$1.2 million $15,134
Dec 31, 2021 $0.000162
+3.37%
$1.19 million $15,711
Dec 30, 2021 $0.000157
+0.10%
$1.15 million $11,315
Dec 29, 2021 $0.000156
-4.44%
$1.15 million $11,539
Dec 28, 2021 $0.000164
-6.63%
$1.2 million $14,563
Dec 27, 2021 $0.000176
-0.97%
$1.29 million $9,355
Dec 26, 2021 $0.000177
-2.07%
$1.3 million $9,832
Dec 25, 2021 $0.000182
+1.91%
$1.33 million $15,387
Dec 24, 2021 $0.000178
-1.58%
$1.31 million $13,040
Dec 23, 2021 $0.000181
+2.91%
$1.33 million $16,389
Dec 22, 2021 $0.000176
-0.79%
$1.29 million $17,764
Dec 21, 2021 $0.000177
+2.91%
$1.3 million $18,024
Dec 20, 2021 $0.000172
-1.41%
$1.26 million $15,550
Dec 19, 2021 $0.000174
-2.54%
$1.28 million $15,734
Dec 18, 2021 $0.000179
+2.02%
$1.31 million $11,386
Dec 17, 2021 $0.000176
+3.29%
$1.29 million $14,949
Dec 16, 2021 $0.00017
-2.40%
$1.25 million $13,825
Dec 15, 2021 $0.000174
+6.71%
$1.28 million $11,037
Dec 14, 2021 $0.000164
-11.89%
$1.2 million $10,015
Dec 13, 2021 $0.000186
-9.24%
$1.36 million $11,916
Dec 12, 2021 $0.000205
-0.07%
$1.5 million $15,020
Dec 11, 2021 $0.000205
+10.01%
$1.5 million $16,112
Dec 10, 2021 $0.000187
-5.94%
$1.37 million $15,421
Dec 9, 2021 $0.0002
-5.35%
$1.47 million $17,958
Dec 8, 2021 $0.000212
+3.62%
$1.55 million $24,040
Dec 7, 2021 $0.000204
-4.64%
$1.5 million $14,521
Dec 6, 2021 $0.000214
-0.85%
$1.57 million $13,295
Dec 5, 2021 $0.000215
+0.76%
$1.58 million $15,907
Dec 4, 2021 $0.000212
+6.23%
$1.56 million $14,918
Dec 3, 2021 $0.000201
+0.08%
$1.47 million $18,469
Dec 2, 2021 $0.0002
-3.55%
$1.47 million $26,655
Dec 1, 2021 $0.000208
-1.99%
$1.53 million $16,328
Nov 30, 2021 $0.000213
-3.67%
$1.56 million $19,541
Nov 29, 2021 $0.000221
+17.06%
$1.62 million $781