Cryptaur Historical Data

CPT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.000165
-1.39%
$ 1.21 million $ 29,276
Jan 2, 2022 $ 0.000168
+2.14%
$ 1.23 million $ 15,998
Jan 1, 2022 $ 0.000164
+1.01%
$ 1.2 million $ 15,134
Dec 31, 2021 $ 0.000162
+3.37%
$ 1.19 million $ 15,711
Dec 30, 2021 $ 0.000157
+0.10%
$ 1.15 million $ 11,315
Dec 29, 2021 $ 0.000156
-4.44%
$ 1.15 million $ 11,539
Dec 28, 2021 $ 0.000164
-6.63%
$ 1.2 million $ 14,563
Dec 27, 2021 $ 0.000176
-0.97%
$ 1.29 million $ 9,355
Dec 26, 2021 $ 0.000177
-2.07%
$ 1.3 million $ 9,832
Dec 25, 2021 $ 0.000182
+1.91%
$ 1.33 million $ 15,387
Dec 24, 2021 $ 0.000178
-1.58%
$ 1.31 million $ 13,040
Dec 23, 2021 $ 0.000181
+2.91%
$ 1.33 million $ 16,389
Dec 22, 2021 $ 0.000176
-0.79%
$ 1.29 million $ 17,764
Dec 21, 2021 $ 0.000177
+2.91%
$ 1.3 million $ 18,024
Dec 20, 2021 $ 0.000172
-1.41%
$ 1.26 million $ 15,550
Dec 19, 2021 $ 0.000174
-2.54%
$ 1.28 million $ 15,734
Dec 18, 2021 $ 0.000179
+2.02%
$ 1.31 million $ 11,386
Dec 17, 2021 $ 0.000176
+3.29%
$ 1.29 million $ 14,949
Dec 16, 2021 $ 0.00017
-2.40%
$ 1.25 million $ 13,825
Dec 15, 2021 $ 0.000174
+6.71%
$ 1.28 million $ 11,037
Dec 14, 2021 $ 0.000164
-11.89%
$ 1.2 million $ 10,015
Dec 13, 2021 $ 0.000186
-9.24%
$ 1.36 million $ 11,916
Dec 12, 2021 $ 0.000205
-0.07%
$ 1.5 million $ 15,020
Dec 11, 2021 $ 0.000205
+10.01%
$ 1.5 million $ 16,112
Dec 10, 2021 $ 0.000187
-5.94%
$ 1.37 million $ 15,421
Dec 9, 2021 $ 0.0002
-5.35%
$ 1.47 million $ 17,958
Dec 8, 2021 $ 0.000212
+3.62%
$ 1.55 million $ 24,040
Dec 7, 2021 $ 0.000204
-4.64%
$ 1.5 million $ 14,521
Dec 6, 2021 $ 0.000214
-0.85%
$ 1.57 million $ 13,295
Dec 5, 2021 $ 0.000215
+0.76%
$ 1.58 million $ 15,907
Dec 4, 2021 $ 0.000212
+6.23%
$ 1.56 million $ 14,918
Dec 3, 2021 $ 0.000201
+0.08%
$ 1.47 million $ 18,469
Dec 2, 2021 $ 0.0002
-3.55%
$ 1.47 million $ 26,655
Dec 1, 2021 $ 0.000208
-1.99%
$ 1.53 million $ 16,328
Nov 30, 2021 $ 0.000213
-3.67%
$ 1.56 million $ 19,541
Nov 29, 2021 $ 0.000221
+17.06%
$ 1.62 million $ 781
Nov 28, 2021 $ 0.000189
+22.64%
$ 1.38 million $ 708
Nov 27, 2021 $ 0.000154
-24.99%
$ 1.13 million $ 32,011
Nov 26, 2021 $ 0.000205
+4.01%
$ 1.5 million $ 383
Nov 25, 2021 $ 0.000197
-3.68%
$ 1.44 million $ 2,239
Nov 24, 2021 $ 0.000204
-0.49%
$ 1.5 million $ 27
Nov 23, 2021 $ 0.000205
+6.33%
$ 1.51 million $ 766
Nov 22, 2021 $ 0.000193
+4.85%
$ 1.42 million $ 3
Nov 21, 2021 $ 0.000184
-11.95%
$ 1.35 million $ 508
Nov 20, 2021 $ 0.00021
-1.24%
$ 1.54 million $ 617
Nov 19, 2021 $ 0.000212
+10.78%
$ 1.56 million $ 2,724
Nov 18, 2021 $ 0.000191
-6.88%
$ 1.4 million $ 880
Nov 17, 2021 $ 0.000205
+1.51%
$ 1.5 million $ 311
Nov 16, 2021 $ 0.000202
-9.81%
$ 1.48 million $ 37
Nov 15, 2021 $ 0.000224
+4.83%
$ 1.65 million $ 209