Cryptaur Historical Data

CPT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.00023
+19.97%
$ 1.69 million $ 32,471
Sep 2021 $ 0.000185
-21.75%
$ -- $ 299,740
Aug 2021 $ 0.000238
-4.56%
$ -- $ 467,135
Jul 2021 $ 0.000241
+9.24%
$ -- $ 166,741
Jun 2021 $ 0.000221
+23.76%
$ -- $ 335,032
May 2021 $ 0.000147
-17.41%
$ -- $ 918,668
Apr 2021 $ 0.000178
-35.16%
$ -- $ 5.92 million
Mar 2021 $ 0.000334
+194.24%
$ -- $ 545,168
Feb 2021 $ 0.000113
-4.12%
$ -- $ 23,880
Jan 2021 $ 0.0000843
-24.08%
$ -- $ 62,643
Dec 2020 $ 0.000111
+1.95%
$ -- $ 57,709
Nov 2020 $ 0.000104
-23.18%
$ -- $ 21,572
Oct 2020 $ 0.000135
-15.20%
$ -- $ 62,620
Sep 2020 $ 0.000159
+12.10%
$ -- $ 102,022
Aug 2020 $ 0.000142
-13.05%
$ -- $ 435,924
Jul 2020 $ 0.000163
+10.29%
$ -- $ 407,293
Jun 2020 $ 0.000148
-1.26%
$ -- $ 887,575
May 2020 $ 0.00015
+24.39%
$ -- $ 780,373
Apr 2020 $ 0.00012
-5.78%
$ -- $ 540,971
Mar 2020 $ 0.000128
-34.33%
$ -- $ 515,594
Feb 2020 $ 0.000195
+36.70%
$ 1.43 million $ 211,524
Jan 2020 $ 0.000143
-2.46%
$ -- $ 154,386
Dec 2019 $ 0.000146
-6.47%
$ -- $ 102,123
Nov 2019 $ 0.000156
-5.08%
$ -- $ 253,519
Oct 2019 $ 0.000165
-32.63%
$ -- $ 609,766
Sep 2019 $ 0.000245
-54.82%
$ -- $ 1.54 million
Aug 2019 $ 0.000541
-62.30%
$ -- $ 6.92 million
Jul 2019 $ 0.00144
+67.76%
$ -- $ 1.11 million
Jun 2019 $ 0.000856
+16.80%
$ -- $ 558,261
May 2019 $ 0.000733
-18.14%
$ -- $ 350,519
Apr 2019 $ 0.000895
+13.48%
$ -- $ 272,787
Mar 2019 $ 0.000789
-18.63%
$ -- $ 171,135
Feb 2019 $ 0.000969
+9.29%
$ -- $ 240,267
Jan 2019 $ 0.000887
-13.82%
$ -- $ 265,918
Dec 2018 $ 0.00103
-24.56%
$ -- $ 516,906
Nov 2018 $ 0.00136
-47.10%
$ 10.02 million $ 188,906
Oct 2018 $ 0.00259
+68.73%
$ -- $ 201,314
Sep 2018 $ 0.00161
-12.69%
$ -- $ 198,709
Aug 2018 $ 0.00179
-34.98%
$ -- $ 209,138
Jul 2018 $ 0.00287
-11.08%
$ -- $ 219,090
Jun 2018 $ 0.00302
-24.10%
$ -- $ 159,892
Download