Cryptaur Historical Data

CPT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2021 $ 0.000214
-9.67%
$ 1.57 million $ 13,461
Nov 13, 2021 $ 0.000237
-1.27%
$ 1.74 million $ 12,617
Nov 12, 2021 $ 0.00024
+7.64%
$ 1.76 million $ 12,839
Nov 11, 2021 $ 0.000223
+4.14%
$ 1.63 million $ 866
Nov 10, 2021 $ 0.000214
-8.12%
$ 1.57 million $ 359
Nov 9, 2021 $ 0.000233
-4.57%
$ 1.71 million $ 2,280
Nov 8, 2021 $ 0.000244
-7.84%
$ 1.79 million $ 487
Nov 7, 2021 $ 0.000264
+2.78%
$ 1.94 million $ 90
Nov 6, 2021 $ 0.000224
-13.39%
$ 1.65 million $ 100
Nov 5, 2021 $ 0.000259
+2.28%
$ 1.9 million $ 322
Nov 4, 2021 $ 0.000253
+8.76%
$ 1.86 million $ 46
Nov 3, 2021 $ 0.000233
-5.28%
$ 1.71 million $ 554
Nov 2, 2021 $ 0.000246
+8.64%
$ 1.8 million $ 41
Nov 1, 2021 $ 0.000226
-1.58%
$ 1.66 million $ 363
Oct 31, 2021 $ 0.00023
-6.92%
$ 1.69 million $ 2,441
Oct 30, 2021 $ 0.000246
+6.26%
$ 1.81 million $ 277
Oct 29, 2021 $ 0.000232
-6.67%
$ 1.7 million $ 784
Oct 28, 2021 $ 0.000248
+13.81%
$ 1.82 million $ 3,321
Oct 27, 2021 $ 0.000218
-5.41%
$ 1.6 million $ 670
Oct 26, 2021 $ 0.000231
-7.83%
$ 1.69 million $ 34
Oct 25, 2021 $ 0.000234
+3.36%
$ 1.72 million $ 1
Oct 24, 2021 $ 0.000226
-15.96%
$ 1.66 million $ 782
Oct 23, 2021 $ 0.000269
+8.12%
$ 1.97 million $ 126
Oct 22, 2021 $ 0.000249
-3.25%
$ 1.83 million $ 168
Oct 21, 2021 $ 0.000257
-5.11%
$ 1.89 million $ 4,767
Oct 20, 2021 $ 0.000271
-3.86%
$ 1.99 million $ 20
Oct 19, 2021 $ 0.000282
+16.32%
$ 2.07 million $ 2,674
Oct 18, 2021 $ 0.000242
+12.09%
$ 1.78 million $ 4,926
Oct 17, 2021 $ 0.000216
-14.27%
$ 1.59 million $ 6,071
Oct 16, 2021 $ 0.000252
-1.23%
$ 1.85 million $ 114
Oct 15, 2021 $ 0.000255
+7.17%
$ 1.87 million $ 187
Oct 14, 2021 $ 0.000238
-0.03%
$ 1.75 million $ 95
Oct 13, 2021 $ 0.000238
-5.66%
$ 1.75 million $ 244
Oct 12, 2021 $ 0.000252
-2.29%
$ 1.85 million $ 0
Oct 11, 2021 $ 0.000258
+0.10%
$ 1.9 million $ 0
Oct 10, 2021 $ 0.000248
+0.29%
$ 1.82 million $ 0
Oct 9, 2021 $ 0.000248
-2.11%
$ 1.82 million $ 653
Oct 8, 2021 $ 0.000253
+2.45%
$ 1.86 million $ 0
Oct 7, 2021 $ 0.000247
+1.55%
$ 1.82 million $ 326
Oct 6, 2021 $ 0.000244
+13.14%
$ 1.79 million $ 21
Oct 5, 2021 $ 0.000216
-6.02%
$ 1.59 million $ 645
Oct 4, 2021 $ 0.00023
+6.28%
$ 1.69 million $ 1,713
Oct 3, 2021 $ 0.000216
+0.52%
$ 1.59 million $ 637
Oct 2, 2021 $ 0.000238
-1.04%
$ 1.75 million $ 378
Oct 1, 2021 $ 0.00024
+25.35%
$ 1.76 million $ 396
Sep 30, 2021 $ 0.000185
+4.31%
$ 1.36 million $ 5
Sep 29, 2021 $ 0.000178
+2.07%
$ 1.31 million $ 41
Sep 28, 2021 $ 0.000174
-15.03%
$ 1.28 million $ 6,058
Sep 27, 2021 $ 0.000206
-0.96%
$ 1.51 million $ 14,353
Sep 26, 2021 $ 0.000208
-1.29%
$ 1.53 million $ 16,192