Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptaur Historical Data

CPT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2021 $0.000248
-2.11%
$1.82 million $653
Oct 8, 2021 $0.000253
+2.45%
$1.86 million $0
Oct 7, 2021 $0.000247
+1.55%
$1.82 million $326
Oct 6, 2021 $0.000244
+13.14%
$1.79 million $21
Oct 5, 2021 $0.000216
-6.02%
$1.59 million $645
Oct 4, 2021 $0.00023
+6.28%
$1.69 million $1,713
Oct 3, 2021 $0.000216
+0.52%
$1.59 million $637
Oct 2, 2021 $0.000238
-1.04%
$1.75 million $378
Oct 1, 2021 $0.00024
+25.35%
$1.76 million $396
Sep 30, 2021 $0.000185
+4.31%
$1.36 million $5
Sep 29, 2021 $0.000178
+2.07%
$1.31 million $41
Sep 28, 2021 $0.000174
-15.03%
$1.28 million $6,058
Sep 27, 2021 $0.000206
-0.96%
$1.51 million $14,353
Sep 26, 2021 $0.000208
-1.29%
$1.53 million $16,192
Sep 25, 2021 $0.000211
-1.36%
$1.55 million $9,203
Sep 24, 2021 $0.000214
-3.20%
$1.57 million $8,930
Sep 23, 2021 $0.000221
-8.12%
$1.62 million $4,042
Sep 22, 2021 $0.00024
+37.75%
$1.76 million $6,443
Sep 21, 2021 $0.000174
-12.68%
$1.28 million $974
Sep 20, 2021 $0.000199
-3.66%
$1.46 million $5,643
Sep 19, 2021 $0.000206
-6.82%
$1.51 million $11,553
Sep 18, 2021 $0.000221
-1.76%
$1.62 million $6,355
Sep 17, 2021 $0.000225
-3.08%
$1.65 million $21,893
Sep 16, 2021 $0.000232
-4.95%
$1.7 million $14,338
Sep 15, 2021 $0.000243
+4.65%
$1.79 million $8,468
Sep 14, 2021 $0.000231
+8.42%
$1.7 million $14,887
Sep 13, 2021 $0.000214
-0.42%
$1.57 million $12,576
Sep 12, 2021 $0.000215
+1.21%
$1.58 million $11,624
Sep 11, 2021 $0.000212
+4.60%
$1.56 million $8,299
Sep 10, 2021 $0.000203
-10.53%
$1.49 million $12,514
Sep 9, 2021 $0.000226
-0.69%
$1.66 million $4,028
Sep 8, 2021 $0.000227
+5.12%
$1.67 million $9,869
Sep 7, 2021 $0.000216
-18.89%
$1.59 million $15,113
Sep 6, 2021 $0.000267
-6.12%
$1.96 million $14,404
Sep 5, 2021 $0.000284
+2.11%
$2.09 million $15,616
Sep 4, 2021 $0.000278
+7.73%
$2.04 million $8,819
Sep 3, 2021 $0.000258
-2.52%
$1.9 million $16,539
Sep 2, 2021 $0.000265
-0.19%
$1.95 million $10,025
Sep 1, 2021 $0.000265
+11.68%
$1.94 million $10,935
Aug 31, 2021 $0.000238
-5.35%
$1.75 million $18,324
Aug 30, 2021 $0.000252
+8.63%
$1.85 million $13,883
Aug 29, 2021 $0.000232
-8.63%
$1.7 million $18,002
Aug 28, 2021 $0.000254
+4.05%
$1.86 million $15,839
Aug 27, 2021 $0.000243
+19.09%
$1.79 million $17,746
Aug 26, 2021 $0.000205
-0.71%
$1.51 million $13,531
Aug 25, 2021 $0.000206
+6.43%
$1.52 million $16,301
Aug 24, 2021 $0.000194
-7.46%
$1.42 million $10,889
Aug 23, 2021 $0.000209
-1.64%
$1.53 million $10,234
Aug 22, 2021 $0.000212
+5.53%
$1.56 million $11,891
Aug 21, 2021 $0.000201
-8.38%
$1.48 million $14,764