Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptaur Historical Data

CPT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2021 $0.00022
+6.18%
$1.61 million $9,240
Aug 19, 2021 $0.000206
-2.41%
$1.52 million $505
Aug 18, 2021 $0.000212
+21.33%
$1.56 million $30
Aug 17, 2021 $0.000175
-1.96%
$1.28 million $71
Aug 16, 2021 $0.000178
-22.06%
$1.31 million $1,258
Aug 15, 2021 $0.000228
+8.35%
$1.68 million $6,787
Aug 14, 2021 $0.000211
-5.91%
$1.55 million $15,187
Aug 13, 2021 $0.000224
-0.69%
$1.64 million $65,347
Aug 12, 2021 $0.000225
-2.17%
$1.66 million $44,429
Aug 11, 2021 $0.000231
+12.88%
$1.69 million $35,246
Aug 10, 2021 $0.000204
-11.14%
$1.5 million $26,787
Aug 8, 2021 $0.000223
-8.80%
$1.64 million $11,522
Aug 7, 2021 $0.000245
+5.96%
$1.8 million $14,129
Aug 6, 2021 $0.000231
-8.62%
$1.7 million $15,219
Aug 5, 2021 $0.000253
+3.70%
$1.86 million $13,413
Aug 4, 2021 $0.000244
+5.38%
$1.79 million $9,139
Aug 3, 2021 $0.000231
-3.66%
$1.7 million $11,294
Aug 2, 2021 $0.00024
-0.88%
$1.76 million $15,317
Aug 1, 2021 $0.000242
-2.78%
$1.78 million $10,810
Jul 30, 2021 $0.000241
+5.83%
$1.77 million $6,235
Jul 29, 2021 $0.000228
+5.56%
$1.67 million $6,542
Jul 28, 2021 $0.000216
-1.83%
$1.59 million $8,156
Jul 27, 2021 $0.00022
+1.34%
$1.61 million $8,836
Jul 26, 2021 $0.000217
-0.96%
$1.59 million $8,450
Jul 25, 2021 $0.000219
+8.08%
$1.61 million $6,914
Jul 24, 2021 $0.000202
-3.86%
$1.49 million $7
Jul 23, 2021 $0.00021
+5.99%
$1.54 million $0
Jul 22, 2021 $0.000198
-0.26%
$1.46 million $6,639
Jul 21, 2021 $0.000199
+11.44%
$1.46 million $8,051
Jul 20, 2021 $0.000179
+1.25%
$1.31 million $7,716
Jul 19, 2021 $0.000176
-6.02%
$1.3 million $3,908
Jul 18, 2021 $0.000188
-0.05%
$1.38 million $189
Jul 17, 2021 $0.000188
-0.02%
$1.38 million $3,728
Jul 16, 2021 $0.000188
+0.08%
$1.38 million $5,141
Jul 15, 2021 $0.000188
-5.81%
$1.38 million $3,395
Jul 14, 2021 $0.000199
+8.83%
$1.46 million $263
Jul 13, 2021 $0.000183
-10.75%
$1.34 million $968
Jul 12, 2021 $0.000205
-3.70%
$1.5 million $4,575
Jul 11, 2021 $0.000213
+6.51%
$1.56 million $3,386
Jul 10, 2021 $0.0002
-6.06%
$1.47 million $167
Jul 9, 2021 $0.000213
+5.43%
$1.56 million $3,233
Jul 8, 2021 $0.000202
-8.60%
$1.48 million $8,247
Jul 7, 2021 $0.000221
-2.71%
$1.62 million $7,785
Jul 6, 2021 $0.000227
+3.60%
$1.67 million $8,219
Jul 5, 2021 $0.000219
-8.79%
$1.61 million $11,438
Jul 4, 2021 $0.00024
+2.87%
$1.77 million $8,207
Jul 3, 2021 $0.000234
+10.98%
$1.72 million $9,836
Jul 2, 2021 $0.000211
+0.69%
$1.55 million $9,078
Jul 1, 2021 $0.000209
-5.27%
$1.54 million $7,433
Jun 30, 2021 $0.000221
-9.35%
$1.62 million $5,552