Cryptaur Historical Data

CPT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.000291
-9.28%
$ 2.13 million $ 9,290
Jun 14, 2021 $ 0.00032
+5.44%
$ 2.35 million $ 14,535
Jun 13, 2021 $ 0.000303
+9.76%
$ 2.23 million $ 8,391
Jun 12, 2021 $ 0.000277
-1.27%
$ 2.03 million $ 10,346
Jun 11, 2021 $ 0.00028
+6.54%
$ 2.06 million $ 13,156
Jun 10, 2021 $ 0.000263
+7.48%
$ 1.93 million $ 11,003
Jun 9, 2021 $ 0.000245
+2.27%
$ 1.8 million $ 10,928
Jun 8, 2021 $ 0.000239
+10.21%
$ 1.76 million $ 9,735
Jun 7, 2021 $ 0.000217
-8.22%
$ 1.59 million $ 3,007
Jun 6, 2021 $ 0.000236
-7.49%
$ 1.74 million $ 11,990
Jun 5, 2021 $ 0.000255
-7.37%
$ 1.87 million $ 49,928
Jun 4, 2021 $ 0.000276
+12.36%
$ 2.03 million $ 29,337
Jun 3, 2021 $ 0.000246
+3.52%
$ 1.8 million $ 20,674
Jun 2, 2021 $ 0.000237
+28.50%
$ 1.74 million $ 21,452
Jun 1, 2021 $ 0.000185
+3.40%
$ 1.36 million $ 8,062
May 30, 2021 $ 0.000147
+8.69%
$ 1.08 million $ 6,833
May 29, 2021 $ 0.000136
-10.87%
$ 994,766 $ 7,161
May 28, 2021 $ 0.000152
+1.46%
$ 1.12 million $ 3,185
May 27, 2021 $ 0.00015
-10.53%
$ 1.1 million $ 5,713
May 26, 2021 $ 0.000168
+34.84%
$ 1.23 million $ 15,381
May 25, 2021 $ 0.000124
+5.46%
$ 913,758 $ 6,001
May 24, 2021 $ 0.000118
+12.85%
$ 865,846 $ 1,883
May 23, 2021 $ 0.000104
-5.91%
$ 764,115 $ 3,512
May 22, 2021 $ 0.000111
+9.47%
$ 813,417 $ 5,253
May 21, 2021 $ 0.000101
-10.40%
$ 742,199 $ 8,192
May 20, 2021 $ 0.000113
+11.11%
$ 828,139 $ 4,188
May 19, 2021 $ 0.000102
-11.88%
$ 749,847 $ 9,914
May 18, 2021 $ 0.000116
-8.06%
$ 849,758 $ 18,378
May 17, 2021 $ 0.000126
+5.15%
$ 925,566 $ 11,781
May 16, 2021 $ 0.000125
+41.85%
$ 918,330 $ 11,747
May 15, 2021 $ 0.000113
+11.89%
$ 828,031 $ 15,634
May 14, 2021 $ 0.000101
-0.32%
$ 739,858 $ 14,761
May 13, 2021 $ 0.000101
+5.61%
$ 742,809 $ 9,064
May 12, 2021 $ 0.0000958
-25.18%
$ 702,854 $ 12,002
May 11, 2021 $ 0.000127
-0.75%
$ 935,248 $ 3,061
May 10, 2021 $ 0.000124
-5.21%
$ 911,685 $ 14,973
May 9, 2021 $ 0.000144
+12.58%
$ 1.06 million $ 13,249
May 8, 2021 $ 0.000128
+1.49%
$ 941,361 $ 72,028
May 7, 2021 $ 0.000126
-25.13%
$ 927,517 $ 316,401
May 6, 2021 $ 0.000169
-6.34%
$ 1.24 million $ 8,365
May 5, 2021 $ 0.00018
+25.53%
$ 1.32 million $ 7,024
May 4, 2021 $ 0.000144
-25.39%
$ 1.06 million $ 12,432
May 3, 2021 $ 0.000193
+11.75%
$ 1.41 million $ 8,683
May 2, 2021 $ 0.000172
-4.51%
$ 1.27 million $ 107,128
May 1, 2021 $ 0.000181
+1.41%
$ 1.33 million $ 184,743
Apr 30, 2021 $ 0.000178
+6.13%
$ 1.31 million $ 144,966
Apr 29, 2021 $ 0.000168
-3.56%
$ 1.23 million $ 214,822
Apr 28, 2021 $ 0.000174
+3.56%
$ 1.28 million $ 239,331
Apr 27, 2021 $ 0.000168
+0.23%
$ 1.23 million $ 11,154
Apr 26, 2021 $ 0.000168
+6.22%
$ 1.23 million $ 85,593