Cryptaur Historical Data

CPT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.000168
+0.23%
$1.23 million $11,154
Apr 26, 2021 $0.000168
+6.22%
$1.23 million $85,593
Apr 25, 2021 $0.000158
-2.23%
$1.16 million $104,366
Apr 24, 2021 $0.000162
-0.36%
$1.19 million $105,637
Apr 23, 2021 $0.000162
-5.59%
$1.19 million $163,969
Apr 22, 2021 $0.000172
-8.23%
$1.26 million $31,743
Apr 21, 2021 $0.000187
-7.85%
$1.37 million $196,357
Apr 20, 2021 $0.000203
-3.95%
$1.49 million $319,422
Apr 19, 2021 $0.000211
+11.68%
$1.55 million $178,392
Apr 18, 2021 $0.000189
-9.78%
$1.39 million $192,038
Apr 17, 2021 $0.000209
-1.53%
$1.54 million $935,874
Apr 16, 2021 $0.000213
-7.56%
$1.56 million $582,110
Apr 15, 2021 $0.00023
+3.50%
$1.69 million $107,846
Apr 14, 2021 $0.000222
-2.06%
$1.63 million $367,513
Apr 13, 2021 $0.000227
+7.52%
$1.67 million $325,274
Apr 12, 2021 $0.000211
-1.36%
$1.55 million $146,691
Apr 11, 2021 $0.000214
+4.64%
$1.57 million $238,673
Apr 10, 2021 $0.000205
-12.10%
$1.5 million $94,007
Apr 9, 2021 $0.000233
+2.13%
$1.71 million $222,440
Apr 8, 2021 $0.000228
+32.87%
$1.67 million $153,970
Apr 7, 2021 $0.000172
-13.97%
$1.26 million $85,629
Apr 6, 2021 $0.0002
+30.29%
$1.47 million $108,647
Apr 5, 2021 $0.000153
+9.93%
$1.12 million $59,716
Apr 4, 2021 $0.000139
-7.29%
$1.02 million $86,029
Apr 3, 2021 $0.000151
+12.11%
$1.11 million $122,949
Apr 2, 2021 $0.000147
-40.80%
$1.08 million $107,984
Apr 1, 2021 $0.000249
-9.47%
$1.83 million $188,610
Mar 30, 2021 $0.000334
-1.98%
$2.45 million $234,971
Mar 29, 2021 $0.00034
+41.78%
$2.5 million $160,894
Mar 28, 2021 $0.00024
-4.17%
$1.76 million $5,041
Mar 27, 2021 $0.000251
-2.88%
$1.84 million $7,280
Mar 26, 2021 $0.000258
+3.78%
$1.89 million $10,341
Mar 25, 2021 $0.000249
-7.35%
$1.83 million $39,559
Mar 24, 2021 $0.000268
+22.72%
$1.97 million $16,344
Mar 23, 2021 $0.000219
-19.08%
$1.6 million $6,994
Mar 22, 2021 $0.00027
-0.32%
$1.98 million $8,251
Mar 21, 2021 $0.000271
-2.40%
$1.99 million $8,421
Mar 20, 2021 $0.000277
-2.10%
$2.04 million $5,406
Mar 19, 2021 $0.000282
+1.28%
$2.07 million $9,780
Mar 18, 2021 $0.000279
+34.27%
$2.05 million $15,273
Mar 17, 2021 $0.000208
+15.58%
$1.52 million $4,264
Mar 16, 2021 $0.000179
+31.65%
$1.32 million $3,179
Mar 15, 2021 $0.000136
+0.34%
$1 million $770
Mar 14, 2021 $0.000136
-5.78%
$1 million $662
Mar 13, 2021 $0.000145
+16.59%
$1.06 million $2,186
Mar 12, 2021 $0.000124
-11.04%
$909,785 $400
Mar 11, 2021 $0.000139
+3.13%
$1.02 million $407
Mar 10, 2021 $0.000135
+4.33%
$991,643 $167
Mar 9, 2021 $0.00013
-9.20%
$950,725 $670
Mar 8, 2021 $0.000144
+31.54%
$1.06 million $2,218