Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptaur Historical Data

CPT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2021 $0.000282
+1.28%
$2.07 million $9,780
Mar 18, 2021 $0.000279
+34.27%
$2.05 million $15,273
Mar 17, 2021 $0.000208
+15.58%
$1.52 million $4,264
Mar 16, 2021 $0.000179
+31.65%
$1.32 million $3,179
Mar 15, 2021 $0.000136
+0.34%
$1 million $770
Mar 14, 2021 $0.000136
-5.78%
$1 million $662
Mar 13, 2021 $0.000145
+16.59%
$1.06 million $2,186
Mar 12, 2021 $0.000124
-11.04%
$909,785 $400
Mar 11, 2021 $0.000139
+3.13%
$1.02 million $407
Mar 10, 2021 $0.000135
+4.33%
$991,643 $167
Mar 9, 2021 $0.00013
-9.20%
$950,725 $670
Mar 8, 2021 $0.000144
+31.54%
$1.06 million $2,218
Mar 7, 2021 $0.00011
-17.61%
$804,319 $17
Mar 6, 2021 $0.000133
+24.07%
$977,982 $91
Mar 5, 2021 $0.000107
-19.23%
$788,697 $205
Mar 4, 2021 $0.000133
-0.45%
$976,360 $1
Mar 3, 2021 $0.000134
+4.67%
$982,122 $277
Mar 2, 2021 $0.000128
-5.16%
$937,023 $557
Mar 1, 2021 $0.000134
+18.51%
$986,210 $542
Feb 28, 2021 $0.000113
+10.60%
$832,733 $5
Feb 27, 2021 $0.000103
+11.51%
$753,992 $537
Feb 26, 2021 $0.0000922
-11.47%
$676,705 $423
Feb 25, 2021 $0.000104
+1.75%
$762,392 $1,151
Feb 24, 2021 $0.000102
+7.29%
$748,188 $2,322
Feb 23, 2021 $0.0000951
-21.86%
$697,840 $405
Feb 22, 2021 $0.000122
+11.78%
$894,306 $942
Feb 21, 2021 $0.000109
-11.08%
$801,083 $451
Feb 20, 2021 $0.000123
+11.34%
$901,160 $201
Feb 19, 2021 $0.00011
+2.28%
$810,317 $492
Feb 18, 2021 $0.000108
-1.40%
$792,434 $433
Feb 17, 2021 $0.000111
-3.21%
$815,186 $479
Feb 16, 2021 $0.000115
+12.00%
$843,116 $525
Feb 15, 2021 $0.000103
-8.54%
$752,558 $80
Feb 14, 2021 $0.000112
-0.86%
$823,688 $342
Feb 13, 2021 $0.000113
+11.22%
$830,654 $392
Feb 12, 2021 $0.000102
-12.73%
$747,636 $920
Feb 11, 2021 $0.000117
+4.27%
$856,773 $521
Feb 10, 2021 $0.000112
+12.01%
$821,809 $435
Feb 9, 2021 $0.0001
-21.90%
$733,757 $5,934
Feb 8, 2021 $0.000128
+3.85%
$938,625 $449
Feb 7, 2021 $0.000123
-2.59%
$903,977 $2,442
Feb 6, 2021 $0.000126
+5.06%
$927,412 $330
Feb 5, 2021 $0.00012
+10.84%
$882,364 $480
Feb 4, 2021 $0.000108
+7.65%
$796,088 $1,371
Feb 3, 2021 $0.000101
-2.70%
$739,462 $825
Feb 2, 2021 $0.000104
-6.01%
$760,397 $502
Feb 1, 2021 $0.00011
-6.85%
$809,071 $489
Jan 30, 2021 $0.0000843
+2.25%
$618,761 $642
Jan 29, 2021 $0.0000824
+26.84%
$604,936 $2,044
Jan 28, 2021 $0.0000649
-12.15%
$476,359 $915