Cryptaur Historical Data

CPT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.00011
-17.61%
$804,319 $17
Mar 6, 2021 $0.000133
+24.07%
$977,982 $91
Mar 5, 2021 $0.000107
-19.23%
$788,697 $205
Mar 4, 2021 $0.000133
-0.45%
$976,360 $1
Mar 3, 2021 $0.000134
+4.67%
$982,122 $277
Mar 2, 2021 $0.000128
-5.16%
$937,023 $557
Mar 1, 2021 $0.000134
+18.51%
$986,210 $542
Feb 28, 2021 $0.000113
+10.60%
$832,733 $5
Feb 27, 2021 $0.000103
+11.51%
$753,992 $537
Feb 26, 2021 $0.0000922
-11.47%
$676,705 $423
Feb 25, 2021 $0.000104
+1.75%
$762,392 $1,151
Feb 24, 2021 $0.000102
+7.29%
$748,188 $2,322
Feb 23, 2021 $0.0000951
-21.86%
$697,840 $405
Feb 22, 2021 $0.000122
+11.78%
$894,306 $942
Feb 21, 2021 $0.000109
-11.08%
$801,083 $451
Feb 20, 2021 $0.000123
+11.34%
$901,160 $201
Feb 19, 2021 $0.00011
+2.28%
$810,317 $492
Feb 18, 2021 $0.000108
-1.40%
$792,434 $433
Feb 17, 2021 $0.000111
-3.21%
$815,186 $479
Feb 16, 2021 $0.000115
+12.00%
$843,116 $525
Feb 15, 2021 $0.000103
-8.54%
$752,558 $80
Feb 14, 2021 $0.000112
-0.86%
$823,688 $342
Feb 13, 2021 $0.000113
+11.22%
$830,654 $392
Feb 12, 2021 $0.000102
-12.73%
$747,636 $920
Feb 11, 2021 $0.000117
+4.27%
$856,773 $521
Feb 10, 2021 $0.000112
+12.01%
$821,809 $435
Feb 9, 2021 $0.0001
-21.90%
$733,757 $5,934
Feb 8, 2021 $0.000128
+3.85%
$938,625 $449
Feb 7, 2021 $0.000123
-2.59%
$903,977 $2,442
Feb 6, 2021 $0.000126
+5.06%
$927,412 $330
Feb 5, 2021 $0.00012
+10.84%
$882,364 $480
Feb 4, 2021 $0.000108
+7.65%
$796,088 $1,371
Feb 3, 2021 $0.000101
-2.70%
$739,462 $825
Feb 2, 2021 $0.000104
-6.01%
$760,397 $502
Feb 1, 2021 $0.00011
-6.85%
$809,071 $489
Jan 30, 2021 $0.0000843
+2.25%
$618,761 $642
Jan 29, 2021 $0.0000824
+26.84%
$604,936 $2,044
Jan 28, 2021 $0.0000649
-12.15%
$476,359 $915
Jan 27, 2021 $0.0000738
-6.08%
$541,656 $246
Jan 26, 2021 $0.0000785
+4.18%
$576,459 $826
Jan 24, 2021 $0.0000818
+16.94%
$600,614 $705
Jan 23, 2021 $0.00007
-12.49%
$513,727 $35
Jan 22, 2021 $0.00008
+14.27%
$587,291 $25
Jan 21, 2021 $0.00007
-20.90%
$513,469 $374
Jan 20, 2021 $0.0000886
+1.41%
$649,987 $421
Jan 19, 2021 $0.0000875
-3.44%
$642,337 $1,322
Jan 18, 2021 $0.0000907
+19.70%
$665,540 $1,282
Jan 17, 2021 $0.0000757
+0.45%
$555,814 $12
Jan 16, 2021 $0.0000755
-19.23%
$554,102 $909
Jan 15, 2021 $0.0000934
-0.55%
$685,390 $1,227