Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptaur Historical Data

CPT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2021 $0.0000738
-6.08%
$541,656 $246
Jan 26, 2021 $0.0000785
+4.18%
$576,459 $826
Jan 24, 2021 $0.0000818
+16.94%
$600,614 $705
Jan 23, 2021 $0.00007
-12.49%
$513,727 $35
Jan 22, 2021 $0.00008
+14.27%
$587,291 $25
Jan 21, 2021 $0.00007
-20.90%
$513,469 $374
Jan 20, 2021 $0.0000886
+1.41%
$649,987 $421
Jan 19, 2021 $0.0000875
-3.44%
$642,337 $1,322
Jan 18, 2021 $0.0000907
+19.70%
$665,540 $1,282
Jan 17, 2021 $0.0000757
+0.45%
$555,814 $12
Jan 16, 2021 $0.0000755
-19.23%
$554,102 $909
Jan 15, 2021 $0.0000934
-0.55%
$685,390 $1,227
Jan 14, 2021 $0.0000938
+13.68%
$688,295 $1,542
Jan 13, 2021 $0.0000824
+17.15%
$605,194 $293
Jan 12, 2021 $0.0000703
-11.46%
$516,043 $4,208
Jan 11, 2021 $0.0000795
-4.42%
$583,429 $1,014
Jan 10, 2021 $0.0000833
+23.34%
$611,109 $10,746
Jan 9, 2021 $0.0000675
-41.13%
$495,813 $5,948
Jan 8, 2021 $0.000115
-4.67%
$842,742 $13,609
Jan 7, 2021 $0.00012
-3.54%
$884,193 $1,008
Jan 6, 2021 $0.000125
+56.39%
$916,361 $6,860
Jan 5, 2021 $0.0000798
-4.09%
$586,033 $2,492
Jan 4, 2021 $0.000114
-0.81%
$839,277 $519
Jan 3, 2021 $0.000115
+27.68%
$845,813 $523
Jan 2, 2021 $0.0000902
+4.75%
$662,008 $402
Jan 1, 2021 $0.0000861
-22.48%
$631,788 $2,495
Dec 31, 2020 $0.000111
+46.67%
$815,464 $2,922
Dec 30, 2020 $0.0000803
-10.79%
$589,519 $13,280
Dec 29, 2020 $0.0000818
+0.58%
$600,381 $6,487
Dec 28, 2020 $0.0000862
+7.91%
$632,477 $428
Dec 27, 2020 $0.0000774
+0.96%
$568,350 $1,433
Dec 26, 2020 $0.0000764
-10.44%
$561,047 $899
Dec 25, 2020 $0.0000727
-2.36%
$533,815 $188
Dec 24, 2020 $0.0000753
+0.04%
$552,644 $381
Dec 23, 2020 $0.0000764
-14.77%
$560,698 $98
Dec 22, 2020 $0.0000888
+9.59%
$651,463 $597
Dec 21, 2020 $0.000092
+9.97%
$675,555 $1,696
Dec 20, 2020 $0.000083
+15.11%
$609,491 $772
Dec 19, 2020 $0.0000734
-13.10%
$538,770 $540
Dec 18, 2020 $0.0000845
+1.14%
$620,107 $729
Dec 17, 2020 $0.0000983
+2.22%
$721,428 $1,560
Dec 16, 2020 $0.000096
+21.52%
$704,827 $389
Dec 15, 2020 $0.0000791
-4.25%
$580,553 $650
Dec 14, 2020 $0.0000921
+31.51%
$675,877 $491
Dec 13, 2020 $0.0000711
-33.27%
$522,125 $300
Dec 12, 2020 $0.0000738
-16.06%
$541,690 $2,143
Dec 11, 2020 $0.0000867
-19.13%
$636,164 $143
Dec 10, 2020 $0.000109
-6.81%
$797,415 $842
Dec 9, 2020 $0.000117
-3.44%
$861,180 $5,326
Dec 8, 2020 $0.000123
+59.77%
$899,636 $5,124