Cryptaur Historical Data

CPT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.000137
+43.78%
$ 1.01 million $ 133
Nov 22, 2020 $ 0.0000956
-12.76%
$ 701,459 $ 51
Nov 21, 2020 $ 0.00011
-4.05%
$ 804,249 $ 1,113
Nov 20, 2020 $ 0.000114
+16.79%
$ 837,983 $ 743
Nov 19, 2020 $ 0.0000977
-13.43%
$ 717,430 $ 813
Nov 18, 2020 $ 0.000113
-2.33%
$ 828,982 $ 128
Nov 17, 2020 $ 0.000116
+16.05%
$ 848,930 $ 1,279
Nov 16, 2020 $ 0.0000997
+1.15%
$ 731,541 $ 0.01
Nov 15, 2020 $ 0.0000985
+6.88%
$ 723,308 $ 5,411
Nov 14, 2020 $ 0.0000922
-12.92%
$ 676,885 $ 75
Nov 13, 2020 $ 0.000106
-4.60%
$ 777,302 $ 2,427
Nov 12, 2020 $ 0.000111
+1.87%
$ 814,762 $ 11
Nov 11, 2020 $ 0.000109
-2.70%
$ 799,810 $ 243
Nov 10, 2020 $ 0.000112
-15.00%
$ 821,874 $ 561
Nov 9, 2020 $ 0.000132
-5.98%
$ 967,287 $ 32
Nov 8, 2020 $ 0.00014
+24.61%
$ 1.03 million $ 548
Nov 7, 2020 $ 0.000112
-14.25%
$ 825,763 $ 782
Nov 6, 2020 $ 0.000131
+8.52%
$ 962,446 $ 194
Nov 5, 2020 $ 0.000121
-4.08%
$ 886,788 $ 341
Nov 4, 2020 $ 0.000126
+1.45%
$ 924,227 $ 771
Nov 3, 2020 $ 0.000124
-9.37%
$ 911,032 $ 119
Nov 2, 2020 $ 0.000137
+6.53%
$ 1.01 million $ 100
Nov 1, 2020 $ 0.000129
-4.69%
$ 943,301 $ 1,020
Oct 31, 2020 $ 0.000135
-2.07%
$ 989,623 $ 8
Oct 30, 2020 $ 0.000138
+11.12%
$ 1.01 million $ 110
Oct 29, 2020 $ 0.000124
-6.25%
$ 909,229 $ 280
Oct 28, 2020 $ 0.000132
-7.55%
$ 969,912 $ 627
Oct 27, 2020 $ 0.000143
+11.74%
$ 1.05 million $ 1,203
Oct 26, 2020 $ 0.000128
-10.21%
$ 940,027 $ 886
Oct 25, 2020 $ 0.000143
+1.19%
$ 1.05 million $ 157
Oct 24, 2020 $ 0.000141
-1.67%
$ 1.03 million $ 843
Oct 23, 2020 $ 0.000143
-10.55%
$ 1.05 million $ 1,761
Oct 22, 2020 $ 0.00016
+10.54%
$ 1.18 million $ 873
Oct 21, 2020 $ 0.000145
+5.40%
$ 1.06 million $ 898
Oct 20, 2020 $ 0.000138
-4.14%
$ 1.01 million $ 408
Oct 19, 2020 $ 0.000144
+4.52%
$ 1.05 million $ 632
Oct 18, 2020 $ 0.000137
-4.47%
$ 1.01 million $ 262
Oct 17, 2020 $ 0.000144
+7.71%
$ 1.06 million $ 804
Oct 16, 2020 $ 0.000133
-6.96%
$ 979,562 $ 5,070
Oct 15, 2020 $ 0.000143
+1.14%
$ 1.05 million $ 15
Oct 14, 2020 $ 0.000142
+3.37%
$ 1.04 million $ 898
Oct 13, 2020 $ 0.000137
+2.15%
$ 1.01 million $ 136
Oct 12, 2020 $ 0.000134
-1.60%
$ 985,939 $ 592
Oct 11, 2020 $ 0.000137
+2.76%
$ 1 million $ 205
Oct 10, 2020 $ 0.000133
+7.45%
$ 975,258 $ 629
Oct 9, 2020 $ 0.000124
-4.70%
$ 907,737 $ 2,823
Oct 8, 2020 $ 0.00013
+12.92%
$ 952,055 $ 1,205
Oct 7, 2020 $ 0.000115
-4.93%
$ 843,067 $ 7,808
Oct 6, 2020 $ 0.000121
-6.59%
$ 886,886 $ 6,342
Oct 5, 2020 $ 0.000129
+21.67%
$ 949,448 $ 3,187