Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptaur Historical Data

CPT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2020 $0.000137
-4.47%
$1.01 million $262
Oct 17, 2020 $0.000144
+7.71%
$1.06 million $804
Oct 16, 2020 $0.000133
-6.96%
$979,562 $5,070
Oct 15, 2020 $0.000143
+1.14%
$1.05 million $15
Oct 14, 2020 $0.000142
+3.37%
$1.04 million $898
Oct 13, 2020 $0.000137
+2.15%
$1.01 million $136
Oct 12, 2020 $0.000134
-1.60%
$985,939 $592
Oct 11, 2020 $0.000137
+2.76%
$1 million $205
Oct 10, 2020 $0.000133
+7.45%
$975,258 $629
Oct 9, 2020 $0.000124
-4.70%
$907,737 $2,823
Oct 8, 2020 $0.00013
+12.92%
$952,055 $1,205
Oct 7, 2020 $0.000115
-4.93%
$843,067 $7,808
Oct 6, 2020 $0.000121
-6.59%
$886,886 $6,342
Oct 5, 2020 $0.000129
+21.67%
$949,448 $3,187
Oct 4, 2020 $0.000106
-9.72%
$780,260 $262
Oct 3, 2020 $0.000118
-15.08%
$864,328 $17,909
Oct 2, 2020 $0.000139
-2.09%
$1.02 million $1,299
Oct 1, 2020 $0.000142
-10.95%
$1.04 million $4,489
Sep 30, 2020 $0.000159
+10.62%
$1.17 million $1,071
Sep 29, 2020 $0.000144
+15.14%
$1.05 million $0.1
Sep 28, 2020 $0.000125
-5.74%
$916,612 $1,849
Sep 27, 2020 $0.000132
-1.52%
$971,987 $370
Sep 26, 2020 $0.000135
-6.67%
$987,703 $591
Sep 25, 2020 $0.000144
+4.73%
$1.06 million $3,570
Sep 24, 2020 $0.000138
+38.36%
$1.01 million $3,500
Sep 23, 2020 $0.0000995
-6.76%
$730,483 $122
Sep 22, 2020 $0.000107
-11.22%
$783,417 $2,158
Sep 21, 2020 $0.00012
+0.45%
$882,540 $1,510
Sep 20, 2020 $0.00012
-7.01%
$878,575 $483
Sep 19, 2020 $0.000129
-1.80%
$944,746 $514
Sep 18, 2020 $0.000131
+17.38%
$961,121 $6,236
Sep 17, 2020 $0.000112
-5.71%
$818,578 $976
Sep 16, 2020 $0.000118
+5.35%
$868,673 $3,787
Sep 15, 2020 $0.000112
-0.72%
$824,614 $556
Sep 14, 2020 $0.000113
+2.74%
$830,170 $251
Sep 13, 2020 $0.00011
-2.21%
$807,673 $337
Sep 12, 2020 $0.000113
-0.15%
$825,819 $640
Sep 11, 2020 $0.000113
-17.83%
$826,780 $3,014
Sep 10, 2020 $0.000137
+20.07%
$1.01 million $238
Sep 9, 2020 $0.000114
-8.36%
$837,462 $825
Sep 8, 2020 $0.000124
+10.58%
$913,753 $376
Sep 7, 2020 $0.000112
-11.03%
$825,273 $8,062
Sep 6, 2020 $0.000126
+8.18%
$928,077 $12,023
Sep 5, 2020 $0.000117
-7.43%
$855,394 $12,860
Sep 4, 2020 $0.000126
+20.51%
$924,868 $12,509
Sep 3, 2020 $0.000105
-11.99%
$768,756 $6,956
Sep 2, 2020 $0.000119
-16.63%
$873,849 $10,902
Sep 1, 2020 $0.000143
+0.69%
$1.05 million $5,738
Aug 31, 2020 $0.000142
-1.76%
$1.04 million $11,002
Aug 30, 2020 $0.000144
-2.14%
$1.06 million $13,241