Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptaur Historical Data

CPT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2020 $0.000148
+1.41%
$1.08 million $16,807
Aug 28, 2020 $0.000145
+4.02%
$1.07 million $15,069
Aug 27, 2020 $0.00014
-0.28%
$1.03 million $12,276
Aug 26, 2020 $0.00014
-0.90%
$1.03 million $8,752
Aug 25, 2020 $0.000142
-8.31%
$1.04 million $5,001
Aug 24, 2020 $0.000155
+1.71%
$1.13 million $6,130
Aug 23, 2020 $0.000152
-1.41%
$1.12 million $8,707
Aug 22, 2020 $0.000154
+3.46%
$1.13 million $20,174
Aug 21, 2020 $0.000149
-2.15%
$1.09 million $9,452
Aug 20, 2020 $0.000152
-4.77%
$1.12 million $4,635
Aug 19, 2020 $0.00016
-5.39%
$1.17 million $17,289
Aug 18, 2020 $0.000169
+3.42%
$1.24 million $5,737
Aug 17, 2020 $0.000163
-2.16%
$1.2 million $16,458
Aug 16, 2020 $0.000167
+4.21%
$1.23 million $18,972
Aug 15, 2020 $0.00016
+1.20%
$1.18 million $13,886
Aug 14, 2020 $0.000158
+4.04%
$1.16 million $14,442
Aug 13, 2020 $0.000152
-0.64%
$1.12 million $13,308
Aug 12, 2020 $0.000153
+4.90%
$1.13 million $14,624
Aug 11, 2020 $0.000146
-6.53%
$1.07 million $11,220
Aug 10, 2020 $0.000156
+3.53%
$1.15 million $8,713
Aug 9, 2020 $0.000151
+0.60%
$1.11 million $3,652
Aug 8, 2020 $0.00015
+6.90%
$1.1 million $19,431
Aug 7, 2020 $0.00014
-5.93%
$1.03 million $22,573
Aug 6, 2020 $0.000149
+0.40%
$1.09 million $18,864
Aug 5, 2020 $0.000148
-6.70%
$1.09 million $18,147
Aug 4, 2020 $0.000159
+7.94%
$1.17 million $14,790
Aug 3, 2020 $0.000147
-7.78%
$1.08 million $20,568
Aug 2, 2020 $0.00016
+0.28%
$1.17 million $29,598
Aug 1, 2020 $0.000159
-2.46%
$1.17 million $22,406
Jul 31, 2020 $0.000163
-8.65%
$1.2 million $17,959
Jul 30, 2020 $0.000179
+7.38%
$1.31 million $25,480
Jul 29, 2020 $0.000166
-4.64%
$1.22 million $23,524
Jul 28, 2020 $0.000174
+33.94%
$1.28 million $31,960
Jul 27, 2020 $0.00013
-10.44%
$955,125 $11,009
Jul 26, 2020 $0.000145
-2.18%
$1.07 million $16,983
Jul 25, 2020 $0.000148
+5.99%
$1.09 million $20,216
Jul 24, 2020 $0.00014
+11.05%
$1.03 million $14,368
Jul 23, 2020 $0.000126
-12.91%
$924,413 $14,872
Jul 22, 2020 $0.000145
-2.46%
$1.06 million $6,743
Jul 21, 2020 $0.000148
+1.65%
$1.09 million $930
Jul 20, 2020 $0.000146
+3.91%
$1.07 million $901
Jul 19, 2020 $0.00014
-1.28%
$1.03 million $4,121
Jul 18, 2020 $0.000142
+2.02%
$1.04 million $396
Jul 17, 2020 $0.000139
-3.47%
$1.02 million $709
Jul 16, 2020 $0.000144
+0.38%
$1.06 million $1,694
Jul 15, 2020 $0.000144
+0.18%
$1.06 million $4,420
Jul 14, 2020 $0.000144
-2.54%
$1.05 million $2,805
Jul 13, 2020 $0.000147
-1.31%
$1.08 million $10,468
Jul 12, 2020 $0.000149
+0.36%
$1.1 million $9,428
Jul 11, 2020 $0.000149
+1.87%
$1.09 million $4,048