Cryptaur Historical Data

CPT Page 29
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $0.000163
-2.16%
$1.2 million $16,458
Aug 16, 2020 $0.000167
+4.21%
$1.23 million $18,972
Aug 15, 2020 $0.00016
+1.20%
$1.18 million $13,886
Aug 14, 2020 $0.000158
+4.04%
$1.16 million $14,442
Aug 13, 2020 $0.000152
-0.64%
$1.12 million $13,308
Aug 12, 2020 $0.000153
+4.90%
$1.13 million $14,624
Aug 11, 2020 $0.000146
-6.53%
$1.07 million $11,220
Aug 10, 2020 $0.000156
+3.53%
$1.15 million $8,713
Aug 9, 2020 $0.000151
+0.60%
$1.11 million $3,652
Aug 8, 2020 $0.00015
+6.90%
$1.1 million $19,431
Aug 7, 2020 $0.00014
-5.93%
$1.03 million $22,573
Aug 6, 2020 $0.000149
+0.40%
$1.09 million $18,864
Aug 5, 2020 $0.000148
-6.70%
$1.09 million $18,147
Aug 4, 2020 $0.000159
+7.94%
$1.17 million $14,790
Aug 3, 2020 $0.000147
-7.78%
$1.08 million $20,568
Aug 2, 2020 $0.00016
+0.28%
$1.17 million $29,598
Aug 1, 2020 $0.000159
-2.46%
$1.17 million $22,406
Jul 31, 2020 $0.000163
-8.65%
$1.2 million $17,959
Jul 30, 2020 $0.000179
+7.38%
$1.31 million $25,480
Jul 29, 2020 $0.000166
-4.64%
$1.22 million $23,524
Jul 28, 2020 $0.000174
+33.94%
$1.28 million $31,960
Jul 27, 2020 $0.00013
-10.44%
$955,125 $11,009
Jul 26, 2020 $0.000145
-2.18%
$1.07 million $16,983
Jul 25, 2020 $0.000148
+5.99%
$1.09 million $20,216
Jul 24, 2020 $0.00014
+11.05%
$1.03 million $14,368
Jul 23, 2020 $0.000126
-12.91%
$924,413 $14,872
Jul 22, 2020 $0.000145
-2.46%
$1.06 million $6,743
Jul 21, 2020 $0.000148
+1.65%
$1.09 million $930
Jul 20, 2020 $0.000146
+3.91%
$1.07 million $901
Jul 19, 2020 $0.00014
-1.28%
$1.03 million $4,121
Jul 18, 2020 $0.000142
+2.02%
$1.04 million $396
Jul 17, 2020 $0.000139
-3.47%
$1.02 million $709
Jul 16, 2020 $0.000144
+0.38%
$1.06 million $1,694
Jul 15, 2020 $0.000144
+0.18%
$1.06 million $4,420
Jul 14, 2020 $0.000144
-2.54%
$1.05 million $2,805
Jul 13, 2020 $0.000147
-1.31%
$1.08 million $10,468
Jul 12, 2020 $0.000149
+0.36%
$1.1 million $9,428
Jul 11, 2020 $0.000149
+1.87%
$1.09 million $4,048
Jul 10, 2020 $0.000146
+2.95%
$1.07 million $9,138
Jul 9, 2020 $0.000142
-6.11%
$1.04 million $34,637
Jul 8, 2020 $0.000151
+2.93%
$1.11 million $17,327
Jul 7, 2020 $0.000147
+0.76%
$1.08 million $2,245
Jul 6, 2020 $0.000146
-2.11%
$1.07 million $10,050
Jul 5, 2020 $0.000149
-1.34%
$1.09 million $4,428
Jul 4, 2020 $0.000151
+0.03%
$1.11 million $10,730
Jul 3, 2020 $0.000151
+2.13%
$1.11 million $19,993
Jul 2, 2020 $0.000147
-0.92%
$1.08 million $26,438
Jul 1, 2020 $0.000149
+0.53%
$1.09 million $49,275
Jun 30, 2020 $0.000148
-1.18%
$1.09 million $15,854
Jun 29, 2020 $0.00015
+2.01%
$1.1 million $2,825