Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptaur Historical Data

CPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 8 AM $0.00002
+0.00%
$146,804 $40
Oct 10, 7 AM $0.00002
+0.00%
$146,804 $40
Oct 10, 6 AM $0.00002
+0.00%
$146,804 $40
Oct 10, 5 AM $0.00002
+0.00%
$146,804 $40
Oct 10, 4 AM $0.00002
+0.00%
$146,804 $40
Oct 10, 3 AM $0.00002
+0.00%
$146,804 $40
Oct 10, 2 AM $0.00002
+0.00%
$146,804 $40
Oct 10, 1 AM $0.00002
+0.00%
$146,804 $40
Oct 10, 12 AM $0.00002
+0.00%
$146,804 $40
Oct 9, 11 PM $0.00002
+0.00%
$146,804 $40
Oct 9, 10 PM $0.00002
+0.00%
$146,804 $40
Oct 9, 9 PM $0.00002
+0.00%
$146,804 $40
Oct 9, 8 PM $0.00002
+0.00%
$146,804 $40
Oct 9, 7 PM $0.00002
+0.00%
$146,804 $40
Oct 9, 6 PM $0.00002
+0.00%
$146,804 $40
Oct 9, 5 PM $0.00002
+0.00%
$146,804 $40
Oct 9, 4 PM $0.00002
+0.00%
$146,804 $40
Oct 9, 3 PM $0.00002
+0.00%
$146,804 $40
Oct 9, 2 PM $0.00002
+0.00%
$146,804 $40
Oct 9, 1 PM $0.00002
+0.00%
$146,804 $40
Oct 9, 12 PM $0.00002
+0.00%
$146,804 $40
Oct 9, 11 AM $0.00002
+0.00%
$146,804 $40
Oct 9, 10 AM $0.00002
+0.00%
$146,804 $40
Oct 9, 9 AM $0.000013
+8.33%
$95,423 $17
Oct 2, 5 AM $0.0₅595
+0.00%
$43,674 $101
Oct 2, 4 AM $0.0₅595
+0.00%
$43,674 $101
Oct 2, 3 AM $0.0₅595
+0.00%
$43,674 $101
Oct 2, 2 AM $0.0₅595
+0.00%
$43,674 $101
Oct 2, 1 AM $0.0₅595
+0.00%
$43,674 $101
Oct 2, 12 AM $0.0₅595
+0.00%
$43,674 $101
Oct 1, 11 PM $0.0₅595
+0.00%
$43,674 $101
Oct 1, 10 PM $0.0₅595
-50.38%
$43,674 $101
Oct 1, 9 PM $0.000012
+0.00%
$88,009 $204
Oct 1, 8 PM $0.000012
+0.00%
$88,009 $204
Oct 1, 7 PM $0.000012
+0.00%
$88,009 $204
Oct 1, 6 PM $0.000012
+0.00%
$88,009 $204
Oct 1, 5 PM $0.000012
+0.00%
$88,009 $204
Oct 1, 4 PM $0.000012
+0.00%
$88,009 $204
Oct 1, 3 PM $0.000012
+0.00%
$88,009 $204
Oct 1, 2 PM $0.000012
+0.00%
$88,009 $204
Oct 1, 1 PM $0.000012
+0.00%
$88,009 $204
Oct 1, 12 PM $0.000012
+0.00%
$88,009 $204
Oct 1, 11 AM $0.000012
+0.00%
$88,009 $204
Oct 1, 10 AM $0.000012
+0.00%
$88,009 $204
Oct 1, 8 AM $0.000012
+0.00%
$88,009 $204
Oct 1, 7 AM $0.000012
+0.00%
$88,009 $204
Oct 1, 6 AM $0.000012
+0.00%
$88,009 $204
Oct 1, 5 AM $0.000012
+104.26%
$88,009 $204
Jul 18, 8 AM $0.0₅699
+0.00%
$51,308 $32
Jul 18, 7 AM $0.0₅699
+0.00%
$51,308 $32