Cryptaur Historical Data

CPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0000457
-19.59%
$ 335,103 $ 128
Jun 26 $ 0.0000568
-3.80%
$ 416,752 $ 221
Jun 19 $ 0.0000713
-19.86%
$ 520,213 $ 94
Jun 12 $ 0.000089
+69.03%
$ 653,518 $ 45
Jun 5 $ 0.0000527
-25.89%
$ 386,597 $ 226
May 29 $ 0.0000709
-1.40%
$ -- $ 273
May 22 $ 0.000072
-0.96%
$ -- $ 137
May 15 $ 0.0000516
-26.63%
$ 534,228 $ 315
May 8 $ 0.0000745
+9.83%
$ 516,176 $ 490
May 1 $ 0.0000677
-2.37%
$ 497,134 $ 140
Apr 24 $ 0.0000735
+9.12%
$ -- $ 204
Apr 17 $ 0.0000692
+7.45%
$ 494,636 $ 4,422
Apr 10 $ 0.0000619
-24.21%
$ 472,638 $ 69
Apr 3 $ 0.0000815
+33.26%
$ 598,590 $ 253
Mar 20 $ 0.0000605
-27.43%
$ -- $ 23
Mar 13 $ 0.0000685
+4.83%
$ 614,780 $ 1,334
Mar 6 $ 0.0000652
+4.25%
$ -- $ 123
Feb 27 $ 0.0000625
+1.35%
$ -- $ 1
Feb 20 $ 0.0000651
-1.27%
$ -- $ 307
Feb 13 $ 0.000066
+25.75%
$ 484,172 $ 363
Feb 6 $ 0.0000678
-0.91%
$ -- $ 76
Jan 30 $ 0.0000723
-2.44%
$ -- $ 1,241
Jan 23 $ 0.0000741
-1.13%
$ 542,446 $ 10
Jan 16 $ 0.0000748
-5.21%
$ 549,296 $ 1,547
Jan 9 $ 0.0000789
-4.19%
$ 579,182 $ 580
Jan 2 $ 0.0000824
-5.80%
$ 604,843 $ 311
Dec 26 $ 0.0000875
+7.09%
$ 642,099 $ 684
Dec 19 $ 0.0000817
-2.47%
$ 599,598 $ 660
Dec 12 $ 0.0000838
+35.18%
$ 614,970 $ 849
Dec 5 $ 0.0000968
+46.63%
$ -- $ 39
Nov 28 $ 0.0000661
-24.35%
$ 485,349 $ 189
Nov 21 $ 0.0000867
+10.42%
$ 642,657 $ 234
Nov 14 $ 0.000109
-4.97%
$ -- $ 3,132
Nov 7 $ 0.000121
-0.06%
$ -- $ 1,391
Oct 31 $ 0.000121
+19.42%
$ 886,394 $ 3,045
Oct 24 $ 0.000101
+2.75%
$ 741,815 $ 12,655
Oct 17 $ 0.0000984
-2.16%
$ 722,481 $ 711
Oct 10 $ 0.000101
+1.34%
$ 738,701 $ 687
Oct 3 $ 0.0000993
-0.08%
$ 728,851 $ 1,571
Sep 26 $ 0.0000993
+32.07%
$ 728,879 $ 4,235
Sep 19 $ 0.0000663
-20.09%
$ 552,444 $ 1,956
Sep 12 $ 0.0000571
-50.92%
$ 851,492 $ 5,270
Sep 5 $ 0.000116
+36.47%
$ 745,185 $ 11,087
Aug 29 $ 0.0000852
+6.57%
$ 625,240 $ 7,120
Aug 22 $ 0.0000801
+28.86%
$ 587,685 $ 4,225
Aug 15 $ 0.0000621
-6.13%
$ 455,742 $ 237
Aug 8 $ 0.0000662
+5.54%
$ 486,031 $ 379
Aug 1 $ 0.0000627
-20.75%
$ 460,519 $ 533
Jul 25 $ 0.0000792
+0.24%
$ 581,125 $ 107
Jul 18 $ 0.000079
-10.16%
$ 579,730 $ 10