Cryptaur Historical Data

CPT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.000151
-1.91%
$ 1.11 million $ 27,057
Jun 25, 2020 $ 0.000154
-1.61%
$ 1.13 million $ 14,362
Jun 24, 2020 $ 0.000156
-4.90%
$ 1.15 million $ 27,110
Jun 23, 2020 $ 0.000164
+3.70%
$ 1.21 million $ 12,128
Jun 22, 2020 $ 0.000158
+9.56%
$ 1.16 million $ 19,208
Jun 21, 2020 $ 0.000145
-1.86%
$ 1.06 million $ 22,692
Jun 20, 2020 $ 0.000147
+1.03%
$ 1.08 million $ 23,287
Jun 19, 2020 $ 0.000146
+0.16%
$ 1.07 million $ 22,853
Jun 18, 2020 $ 0.000145
-7.36%
$ 1.07 million $ 40,009
Jun 17, 2020 $ 0.000157
-0.69%
$ 1.15 million $ 69,144
Jun 16, 2020 $ 0.000158
+6.79%
$ 1.16 million $ 27,544
Jun 15, 2020 $ 0.000148
-2.28%
$ 1.09 million $ 21,733
Jun 14, 2020 $ 0.000152
-6.44%
$ 1.11 million $ 27,696
Jun 13, 2020 $ 0.000162
+4.36%
$ 1.19 million $ 24,475
Jun 12, 2020 $ 0.000155
+1.78%
$ 1.14 million $ 40,446
Jun 11, 2020 $ 0.000153
-5.43%
$ 1.12 million $ 18,027
Jun 10, 2020 $ 0.000161
+3.00%
$ 1.18 million $ 36,006
Jun 9, 2020 $ 0.000157
+0.24%
$ 1.15 million $ 34,983
Jun 8, 2020 $ 0.000156
-5.67%
$ 1.15 million $ 36,161
Jun 7, 2020 $ 0.000166
+1.19%
$ 1.22 million $ 23,588
Jun 6, 2020 $ 0.000164
-0.82%
$ 1.2 million $ 35,467
Jun 5, 2020 $ 0.000165
-0.30%
$ 1.21 million $ 51,463
Jun 4, 2020 $ 0.000166
+1.08%
$ 1.22 million $ 58,539
Jun 3, 2020 $ 0.000164
+1.14%
$ 1.2 million $ 56,935
Jun 2, 2020 $ 0.000162
+4.03%
$ 1.19 million $ 45,239
Jun 1, 2020 $ 0.000156
+3.84%
$ 1.14 million $ 30,625
May 31, 2020 $ 0.00015
-3.56%
$ 1.1 million $ 21,235
May 30, 2020 $ 0.000155
+3.49%
$ 1.14 million $ 27,845
May 29, 2020 $ 0.00015
+13.77%
$ 1.1 million $ 52,412
May 28, 2020 $ 0.000132
+4.67%
$ 968,300 $ 13,074
May 27, 2020 $ 0.000126
+5.96%
$ 924,756 $ 21,728
May 26, 2020 $ 0.000119
-0.35%
$ 872,651 $ 16,817
May 25, 2020 $ 0.000119
-4.05%
$ 875,830 $ 16,355
May 24, 2020 $ 0.000124
+0.12%
$ 913,280 $ 8,637
May 23, 2020 $ 0.000124
-0.77%
$ 912,157 $ 5,569
May 22, 2020 $ 0.000125
+2.51%
$ 919,105 $ 17,601
May 21, 2020 $ 0.000122
-1.53%
$ 896,772 $ 24,487
May 20, 2020 $ 0.000124
-4.66%
$ 910,777 $ 27,886
May 19, 2020 $ 0.00013
-1.05%
$ 954,909 $ 28,692
May 18, 2020 $ 0.000131
+0.52%
$ 964,717 $ 31,114
May 17, 2020 $ 0.000131
+1.19%
$ 959,867 $ 24,917
May 16, 2020 $ 0.000129
+5.68%
$ 948,850 $ 30,385
May 15, 2020 $ 0.000122
-9.66%
$ 897,759 $ 36,275
May 14, 2020 $ 0.000135
-5.01%
$ 994,045 $ 36,953
May 13, 2020 $ 0.000143
+5.11%
$ 1.05 million $ 21,812
May 12, 2020 $ 0.000136
+4.40%
$ 995,092 $ 18,395
May 11, 2020 $ 0.00013
-6.55%
$ 952,930 $ 42,054
May 10, 2020 $ 0.000139
-1.96%
$ 1.02 million $ 18,390
May 9, 2020 $ 0.000142
-0.53%
$ 1.04 million $ 25,804
May 8, 2020 $ 0.000143
-1.19%
$ 1.05 million $ 26,880