Cryptaur Historical Data

CPT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $0.000147
-0.10%
$1.08 million $7,983
Jun 27, 2020 $0.000147
-2.52%
$1.08 million $14,136
Jun 26, 2020 $0.000151
-1.91%
$1.11 million $27,057
Jun 25, 2020 $0.000154
-1.61%
$1.13 million $14,362
Jun 24, 2020 $0.000156
-4.90%
$1.15 million $27,110
Jun 23, 2020 $0.000164
+3.70%
$1.21 million $12,128
Jun 22, 2020 $0.000158
+9.56%
$1.16 million $19,208
Jun 21, 2020 $0.000145
-1.86%
$1.06 million $22,692
Jun 20, 2020 $0.000147
+1.03%
$1.08 million $23,287
Jun 19, 2020 $0.000146
+0.16%
$1.07 million $22,853
Jun 18, 2020 $0.000145
-7.36%
$1.07 million $40,009
Jun 17, 2020 $0.000157
-0.69%
$1.15 million $69,144
Jun 16, 2020 $0.000158
+6.79%
$1.16 million $27,544
Jun 15, 2020 $0.000148
-2.28%
$1.09 million $21,733
Jun 14, 2020 $0.000152
-6.44%
$1.11 million $27,696
Jun 13, 2020 $0.000162
+4.36%
$1.19 million $24,475
Jun 12, 2020 $0.000155
+1.78%
$1.14 million $40,446
Jun 11, 2020 $0.000153
-5.43%
$1.12 million $18,027
Jun 10, 2020 $0.000161
+3.00%
$1.18 million $36,006
Jun 9, 2020 $0.000157
+0.24%
$1.15 million $34,983
Jun 8, 2020 $0.000156
-5.67%
$1.15 million $36,161
Jun 7, 2020 $0.000166
+1.19%
$1.22 million $23,588
Jun 6, 2020 $0.000164
-0.82%
$1.2 million $35,467
Jun 5, 2020 $0.000165
-0.30%
$1.21 million $51,463
Jun 4, 2020 $0.000166
+1.08%
$1.22 million $58,539
Jun 3, 2020 $0.000164
+1.14%
$1.2 million $56,935
Jun 2, 2020 $0.000162
+4.03%
$1.19 million $45,239
Jun 1, 2020 $0.000156
+3.84%
$1.14 million $30,625
May 31, 2020 $0.00015
-3.56%
$1.1 million $21,235
May 30, 2020 $0.000155
+3.49%
$1.14 million $27,845
May 29, 2020 $0.00015
+13.77%
$1.1 million $52,412
May 28, 2020 $0.000132
+4.67%
$968,300 $13,074
May 27, 2020 $0.000126
+5.96%
$924,756 $21,728
May 26, 2020 $0.000119
-0.35%
$872,651 $16,817
May 25, 2020 $0.000119
-4.05%
$875,830 $16,355
May 24, 2020 $0.000124
+0.12%
$913,280 $8,637
May 23, 2020 $0.000124
-0.77%
$912,157 $5,569
May 22, 2020 $0.000125
+2.51%
$919,105 $17,601
May 21, 2020 $0.000122
-1.53%
$896,772 $24,487
May 20, 2020 $0.000124
-4.66%
$910,777 $27,886
May 19, 2020 $0.00013
-1.05%
$954,909 $28,692
May 18, 2020 $0.000131
+0.52%
$964,717 $31,114
May 17, 2020 $0.000131
+1.19%
$959,867 $24,917
May 16, 2020 $0.000129
+5.68%
$948,850 $30,385
May 15, 2020 $0.000122
-9.66%
$897,759 $36,275
May 14, 2020 $0.000135
-5.01%
$994,045 $36,953
May 13, 2020 $0.000143
+5.11%
$1.05 million $21,812
May 12, 2020 $0.000136
+4.40%
$995,092 $18,395
May 11, 2020 $0.00013
-6.55%
$952,930 $42,054
May 10, 2020 $0.000139
-1.96%
$1.02 million $18,390