Cryptaur Historical Data

CPT Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.000144
+9.15%
$ 1.06 million $ 34,167
May 6, 2020 $ 0.000132
+10.92%
$ 972,408 $ 18,180
May 5, 2020 $ 0.000119
+1.34%
$ 876,285 $ 25,064
May 4, 2020 $ 0.000118
-1.37%
$ 864,980 $ 23,528
May 3, 2020 $ 0.000119
-4.43%
$ 877,035 $ 15,463
May 2, 2020 $ 0.000125
+0.20%
$ 917,734 $ 31,675
May 1, 2020 $ 0.000125
+3.52%
$ 915,845 $ 36,978
Apr 30, 2020 $ 0.00012
-6.82%
$ 883,899 $ 23,045
Apr 29, 2020 $ 0.000129
+12.31%
$ 948,593 $ 33,990
Apr 28, 2020 $ 0.000115
-5.66%
$ 845,334 $ 33,778
Apr 27, 2020 $ 0.000122
-5.41%
$ 896,001 $ 37,822
Apr 26, 2020 $ 0.000129
-0.51%
$ 946,762 $ 25,319
Apr 25, 2020 $ 0.00013
+6.22%
$ 951,651 $ 22,253
Apr 24, 2020 $ 0.000122
-4.60%
$ 895,886 $ 18,872
Apr 23, 2020 $ 0.000128
+1.45%
$ 938,841 $ 18,663
Apr 22, 2020 $ 0.000126
+8.41%
$ 925,033 $ 14,352
Apr 21, 2020 $ 0.000116
-0.76%
$ 853,209 $ 14,651
Apr 20, 2020 $ 0.000117
-5.60%
$ 859,842 $ 24,115
Apr 19, 2020 $ 0.000124
+0.52%
$ 910,885 $ 18,118
Apr 18, 2020 $ 0.000123
+2.44%
$ 905,843 $ 17,871
Apr 17, 2020 $ 0.00012
-0.81%
$ 884,045 $ 20,756
Apr 16, 2020 $ 0.000121
+6.56%
$ 891,094 $ 26,154
Apr 15, 2020 $ 0.000114
+0.11%
$ 836,518 $ 24,224
Apr 14, 2020 $ 0.000114
-2.42%
$ 835,470 $ 22,367
Apr 13, 2020 $ 0.000117
-3.42%
$ 856,118 $ 10,349
Apr 12, 2020 $ 0.000121
-0.71%
$ 887,639 $ 7,523
Apr 11, 2020 $ 0.000122
+3.15%
$ 893,897 $ 12,499
Apr 10, 2020 $ 0.000118
-6.94%
$ 866,185 $ 14,996
Apr 9, 2020 $ 0.000127
-7.35%
$ 931,018 $ 16,015
Apr 8, 2020 $ 0.000137
+4.41%
$ 1 million $ 13,899
Apr 7, 2020 $ 0.000131
-9.12%
$ 962,323 $ 20,040
Apr 6, 2020 $ 0.000144
+11.49%
$ 1.06 million $ 10,559
Apr 5, 2020 $ 0.000129
-1.22%
$ 949,159 $ 9,832
Apr 4, 2020 $ 0.000131
-0.14%
$ 960,997 $ 9,707
Apr 3, 2020 $ 0.000131
-3.52%
$ 962,410 $ 8,211
Apr 2, 2020 $ 0.000136
+1.89%
$ 997,625 $ 4,955
Apr 1, 2020 $ 0.000133
+4.39%
$ 979,303 $ 6,036
Mar 31, 2020 $ 0.000128
-2.26%
$ 938,846 $ 9,332
Mar 30, 2020 $ 0.000131
+10.32%
$ 961,251 $ 9,286
Mar 29, 2020 $ 0.000119
-8.58%
$ 872,133 $ 17,021
Mar 28, 2020 $ 0.00013
-1.03%
$ 954,089 $ 14,560
Mar 27, 2020 $ 0.000131
-3.68%
$ 963,827 $ 14,380
Mar 26, 2020 $ 0.000136
+0.57%
$ 1 million $ 13,159
Mar 25, 2020 $ 0.000136
-0.47%
$ 994,938 $ 13,820
Mar 24, 2020 $ 0.000136
+0.67%
$ 999,616 $ 12,097
Mar 23, 2020 $ 0.000135
+9.94%
$ 992,574 $ 11,265
Mar 22, 2020 $ 0.000123
-5.27%
$ 902,940 $ 10,573
Mar 21, 2020 $ 0.00013
-4.47%
$ 952,450 $ 16,639
Mar 20, 2020 $ 0.000136
+0.59%
$ 995,631 $ 7,355
Mar 19, 2020 $ 0.000135
+17.75%
$ 989,733 $ 11,724