Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptaur Historical Data

CPT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2020 $0.000133
+4.39%
$979,303 $6,036
Mar 31, 2020 $0.000128
-2.26%
$938,846 $9,332
Mar 30, 2020 $0.000131
+10.32%
$961,251 $9,286
Mar 29, 2020 $0.000119
-8.58%
$872,133 $17,021
Mar 28, 2020 $0.00013
-1.03%
$954,089 $14,560
Mar 27, 2020 $0.000131
-3.68%
$963,827 $14,380
Mar 26, 2020 $0.000136
+0.57%
$1 million $13,159
Mar 25, 2020 $0.000136
-0.47%
$994,938 $13,820
Mar 24, 2020 $0.000136
+0.67%
$999,616 $12,097
Mar 23, 2020 $0.000135
+9.94%
$992,574 $11,265
Mar 22, 2020 $0.000123
-5.27%
$902,940 $10,573
Mar 21, 2020 $0.00013
-4.47%
$952,450 $16,639
Mar 20, 2020 $0.000136
+0.59%
$995,631 $7,355
Mar 19, 2020 $0.000135
+17.75%
$989,733 $11,724
Mar 18, 2020 $0.000114
-7.14%
$840,179 $16,349
Mar 17, 2020 $0.000124
+5.10%
$907,297 $9,865
Mar 16, 2020 $0.000117
-10.18%
$861,774 $5,854
Mar 15, 2020 $0.000131
+0.76%
$959,675 $8,941
Mar 14, 2020 $0.00013
-5.97%
$953,510 $4,954
Mar 13, 2020 $0.000138
+29.93%
$1.01 million $12,788
Mar 12, 2020 $0.000106
-49.65%
$777,757 $13,015
Mar 11, 2020 $0.00021
+0.77%
$1.54 million $19,940
Mar 10, 2020 $0.000209
+7.76%
$1.53 million $17,256
Mar 9, 2020 $0.000193
-9.03%
$1.42 million $28,754
Mar 8, 2020 $0.000212
-19.28%
$1.56 million $19,381
Mar 7, 2020 $0.000263
-12.22%
$1.93 million $30,193
Mar 6, 2020 $0.000299
+7.92%
$2.2 million $37,868
Mar 5, 2020 $0.000277
+13.17%
$2.03 million $40,520
Mar 4, 2020 $0.000245
+4.93%
$1.8 million $33,259
Mar 3, 2020 $0.000233
+5.82%
$1.71 million $23,187
Mar 2, 2020 $0.00022
+9.28%
$1.62 million $14,957
Mar 1, 2020 $0.000202
+3.52%
$1.48 million $17,302
Feb 29, 2020 $0.000195
-5.19%
$1.43 million $18,379
Feb 28, 2020 $0.000206
+10.11%
$1.51 million $16,341
Feb 27, 2020 $0.000187
+0.94%
$1.37 million $6,133
Feb 26, 2020 $0.000185
-8.84%
$1.36 million $10,137
Feb 25, 2020 $0.000203
-9.93%
$1.49 million $8,031
Feb 24, 2020 $0.000226
-5.82%
$1.66 million $11,551
Feb 23, 2020 $0.00024
+8.16%
$1.76 million $10,669
Feb 22, 2020 $0.000222
-2.18%
$1.63 million $14,597
Feb 21, 2020 $0.000226
+13.68%
$1.66 million $13,943
Feb 20, 2020 $0.000199
+6.85%
$1.46 million $15,446
Feb 19, 2020 $0.000187
-2.77%
$1.37 million $7,988
Feb 18, 2020 $0.000192
-5.97%
$1.41 million $4,168
Feb 17, 2020 $0.000204
+5.03%
$1.5 million $7,388
Feb 16, 2020 $0.000195
+13.92%
$1.43 million $17,516
Feb 15, 2020 $0.000171
-10.02%
$1.25 million $11,451
Feb 14, 2020 $0.00019
+16.80%
$1.39 million $7,061
Feb 13, 2020 $0.000163
-6.64%
$1.19 million $3,358
Feb 12, 2020 $0.000174
-0.56%
$1.28 million $3,524