Cryptaur Historical Data

CPT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $0.000136
+0.59%
$995,631 $7,355
Mar 19, 2020 $0.000135
+17.75%
$989,733 $11,724
Mar 18, 2020 $0.000114
-7.14%
$840,179 $16,349
Mar 17, 2020 $0.000124
+5.10%
$907,297 $9,865
Mar 16, 2020 $0.000117
-10.18%
$861,774 $5,854
Mar 15, 2020 $0.000131
+0.76%
$959,675 $8,941
Mar 14, 2020 $0.00013
-5.97%
$953,510 $4,954
Mar 13, 2020 $0.000138
+29.93%
$1.01 million $12,788
Mar 12, 2020 $0.000106
-49.65%
$777,757 $13,015
Mar 11, 2020 $0.00021
+0.77%
$1.54 million $19,940
Mar 10, 2020 $0.000209
+7.76%
$1.53 million $17,256
Mar 9, 2020 $0.000193
-9.03%
$1.42 million $28,754
Mar 8, 2020 $0.000212
-19.28%
$1.56 million $19,381
Mar 7, 2020 $0.000263
-12.22%
$1.93 million $30,193
Mar 6, 2020 $0.000299
+7.92%
$2.2 million $37,868
Mar 5, 2020 $0.000277
+13.17%
$2.03 million $40,520
Mar 4, 2020 $0.000245
+4.93%
$1.8 million $33,259
Mar 3, 2020 $0.000233
+5.82%
$1.71 million $23,187
Mar 2, 2020 $0.00022
+9.28%
$1.62 million $14,957
Mar 1, 2020 $0.000202
+3.52%
$1.48 million $17,302
Feb 29, 2020 $0.000195
-5.19%
$1.43 million $18,379
Feb 28, 2020 $0.000206
+10.11%
$1.51 million $16,341
Feb 27, 2020 $0.000187
+0.94%
$1.37 million $6,133
Feb 26, 2020 $0.000185
-8.84%
$1.36 million $10,137
Feb 25, 2020 $0.000203
-9.93%
$1.49 million $8,031
Feb 24, 2020 $0.000226
-5.82%
$1.66 million $11,551
Feb 23, 2020 $0.00024
+8.16%
$1.76 million $10,669
Feb 22, 2020 $0.000222
-2.18%
$1.63 million $14,597
Feb 21, 2020 $0.000226
+13.68%
$1.66 million $13,943
Feb 20, 2020 $0.000199
+6.85%
$1.46 million $15,446
Feb 19, 2020 $0.000187
-2.77%
$1.37 million $7,988
Feb 18, 2020 $0.000192
-5.97%
$1.41 million $4,168
Feb 17, 2020 $0.000204
+5.03%
$1.5 million $7,388
Feb 16, 2020 $0.000195
+13.92%
$1.43 million $17,516
Feb 15, 2020 $0.000171
-10.02%
$1.25 million $11,451
Feb 14, 2020 $0.00019
+16.80%
$1.39 million $7,061
Feb 13, 2020 $0.000163
-6.64%
$1.19 million $3,358
Feb 12, 2020 $0.000174
-0.56%
$1.28 million $3,524
Feb 11, 2020 $0.000175
+4.28%
$1.29 million $660
Feb 10, 2020 $0.000168
-0.98%
$1.23 million $2,558
Feb 9, 2020 $0.00017
+1.29%
$1.25 million $2,017
Feb 8, 2020 $0.000168
+7.27%
$1.23 million $1,010
Feb 7, 2020 $0.000156
-1.87%
$1.15 million $6,080
Feb 6, 2020 $0.000159
+2.48%
$1.17 million $1,075
Feb 5, 2020 $0.000156
+2.39%
$1.14 million $1,790
Feb 4, 2020 $0.000152
-2.98%
$1.12 million $1,220
Feb 3, 2020 $0.000157
+13.60%
$1.15 million $4,318
Feb 2, 2020 $0.000138
+2.12%
$1.01 million $773
Feb 1, 2020 $0.000135
-5.31%
$992,092 $2,342
Jan 31, 2020 $0.000143
-9.38%
$1.05 million $1,095