Cryptaur Historical Data

CPT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.000153
+2.04%
$ 1.12 million $ 2,280
Jan 27, 2020 $ 0.00015
+9.96%
$ 1.1 million $ 2,747
Jan 26, 2020 $ 0.000136
+3.12%
$ 998,052 $ 303
Jan 25, 2020 $ 0.000132
+0.64%
$ 968,150 $ 279
Jan 24, 2020 $ 0.000131
-0.48%
$ 961,894 $ 282
Jan 23, 2020 $ 0.000132
-7.55%
$ 966,856 $ 749
Jan 22, 2020 $ 0.000142
+12.30%
$ 1.05 million $ 2,569
Jan 21, 2020 $ 0.000127
-8.33%
$ 931,473 $ 105
Jan 20, 2020 $ 0.000138
+6.20%
$ 1.02 million $ 7,592
Jan 19, 2020 $ 0.00013
-4.49%
$ 956,750 $ 3,751
Jan 18, 2020 $ 0.000137
-6.20%
$ 1 million $ 6,819
Jan 17, 2020 $ 0.000146
+10.86%
$ 1.07 million $ 3,183
Jan 16, 2020 $ 0.000131
-5.29%
$ 964,627 $ 3,292
Jan 15, 2020 $ 0.000139
-6.18%
$ 1.02 million $ 13,032
Jan 14, 2020 $ 0.000148
+8.98%
$ 1.09 million $ 14,387
Jan 13, 2020 $ 0.000136
+0.00%
$ 997,146 $ 3,925
Jan 12, 2020 $ 0.000136
+0.14%
$ 996,349 $ 1,109
Jan 11, 2020 $ 0.000136
+1.08%
$ 994,623 $ 4,574
Jan 10, 2020 $ 0.000134
+3.19%
$ 984,042 $ 6,093
Jan 9, 2020 $ 0.00013
-6.79%
$ 953,796 $ 4,320
Jan 8, 2020 $ 0.000139
-7.27%
$ 1.02 million $ 47,243
Jan 7, 2020 $ 0.00015
-2.36%
$ 1.1 million $ 2,146
Jan 6, 2020 $ 0.000154
+6.04%
$ 1.13 million $ 2,948
Jan 5, 2020 $ 0.000145
+1.90%
$ 1.07 million $ 811
Jan 4, 2020 $ 0.000142
-1.97%
$ 1.05 million $ 3,127
Jan 3, 2020 $ 0.000145
+3.16%
$ 1.07 million $ 4,463
Jan 2, 2020 $ 0.000141
-4.62%
$ 1.03 million $ 1,293
Jan 1, 2020 $ 0.000148
+1.00%
$ 1.08 million $ 654
Dec 31, 2019 $ 0.000146
-1.85%
$ 1.07 million $ 3,411
Dec 30, 2019 $ 0.000149
-1.77%
$ 1.09 million $ 3,053
Dec 29, 2019 $ 0.000152
+1.45%
$ 1.11 million $ 775
Dec 28, 2019 $ 0.00015
-1.44%
$ 1.1 million $ 362
Dec 27, 2019 $ 0.000152
+4.97%
$ 1.11 million $ 2,816
Dec 26, 2019 $ 0.000145
+0.50%
$ 1.06 million $ 1,441
Dec 25, 2019 $ 0.000144
-1.77%
$ 1.05 million $ 181
Dec 24, 2019 $ 0.000146
+0.06%
$ 1.07 million $ 1,832
Dec 23, 2019 $ 0.000146
-5.79%
$ 1.07 million $ 804
Dec 22, 2019 $ 0.000155
+3.61%
$ 1.14 million $ 399
Dec 21, 2019 $ 0.00015
-6.55%
$ 1.1 million $ 9,947
Dec 20, 2019 $ 0.00016
-3.28%
$ 1.18 million $ 6,039
Dec 19, 2019 $ 0.000166
+7.16%
$ 1.22 million $ 14,782
Dec 18, 2019 $ 0.000155
+21.76%
$ 1.14 million $ 10,598
Dec 17, 2019 $ 0.000127
-5.87%
$ 933,663 $ 4,250
Dec 16, 2019 $ 0.000135
-8.69%
$ 991,970 $ 2,809
Dec 15, 2019 $ 0.000148
+2.29%
$ 1.09 million $ 345
Dec 14, 2019 $ 0.000145
-3.82%
$ 1.06 million $ 4,736
Dec 13, 2019 $ 0.00015
-0.96%
$ 1.1 million $ 3,214
Dec 12, 2019 $ 0.000152
+8.26%
$ 1.11 million $ 1,944
Dec 11, 2019 $ 0.00014
-5.58%
$ 1.03 million $ 1,499
Dec 10, 2019 $ 0.000148
-5.53%
$ 1.09 million $ 3,508