Cryptaur Historical Data

CPT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $0.00014
-5.58%
$1.03 million $1,499
Dec 10, 2019 $0.000148
-5.53%
$1.09 million $3,508
Dec 9, 2019 $0.000157
+6.30%
$1.15 million $1,319
Dec 8, 2019 $0.000148
-9.47%
$1.08 million $4,331
Dec 7, 2019 $0.000163
+4.23%
$1.2 million $4,403
Dec 6, 2019 $0.000156
+8.90%
$1.15 million $3,251
Dec 5, 2019 $0.000144
+2.50%
$1.06 million $2,529
Dec 4, 2019 $0.000142
-4.14%
$1.04 million $2,109
Dec 3, 2019 $0.000148
+4.30%
$1.09 million $2,638
Dec 2, 2019 $0.000142
-6.30%
$1.04 million $1,986
Dec 1, 2019 $0.000151
-3.25%
$1.11 million $810
Nov 30, 2019 $0.000156
-1.43%
$1.15 million $5,811
Nov 29, 2019 $0.000159
-3.35%
$1.17 million $7,851
Nov 28, 2019 $0.000164
-4.37%
$1.21 million $3,011
Nov 27, 2019 $0.000172
+7.65%
$1.26 million $12,683
Nov 26, 2019 $0.00016
-17.19%
$1.17 million $10,370
Nov 25, 2019 $0.000193
+31.32%
$1.41 million $13,115
Nov 24, 2019 $0.000147
+9.21%
$1.08 million $26,931
Nov 23, 2019 $0.000134
+2.74%
$985,551 $3,368
Nov 22, 2019 $0.00013
-1.74%
$955,650 $2,383
Nov 21, 2019 $0.000133
-2.56%
$972,619 $4,320
Nov 20, 2019 $0.000136
+1.85%
$998,200 $5,707
Nov 19, 2019 $0.000134
-0.98%
$980,074 $4,739
Nov 18, 2019 $0.000135
-1.68%
$989,862 $8,116
Nov 17, 2019 $0.000137
+2.35%
$1.01 million $886
Nov 16, 2019 $0.000134
-0.83%
$985,118 $1,913
Nov 15, 2019 $0.000135
+6.87%
$993,328 $1,688
Nov 14, 2019 $0.000127
-3.63%
$929,539 $2,812
Nov 13, 2019 $0.000131
+4.57%
$964,576 $2,293
Nov 12, 2019 $0.000126
+1.76%
$922,411 $1,230
Nov 11, 2019 $0.000123
-5.35%
$906,415 $1,391
Nov 10, 2019 $0.000131
-2.10%
$959,036 $0
Nov 9, 2019 $0.000133
+3.74%
$979,612 $2,323
Nov 8, 2019 $0.000129
+0.44%
$944,425 $16,795
Nov 7, 2019 $0.000128
-6.45%
$940,481 $5,501
Nov 6, 2019 $0.000137
+1.44%
$1.01 million $1,536
Nov 5, 2019 $0.000135
+9.25%
$989,183 $7,937
Nov 4, 2019 $0.000123
-26.00%
$905,465 $80,089
Nov 3, 2019 $0.000167
+0.05%
$1.22 million $6,395
Nov 2, 2019 $0.000167
+3.64%
$1.22 million $3,452
Nov 1, 2019 $0.000161
-2.41%
$1.18 million $8,871
Oct 31, 2019 $0.000165
+0.04%
$1.21 million $5,182
Oct 30, 2019 $0.000165
-6.87%
$1.21 million $4,571
Oct 29, 2019 $0.000177
+3.49%
$1.3 million $2,727
Oct 28, 2019 $0.000171
-5.70%
$1.25 million $57,148
Oct 27, 2019 $0.000181
+1.92%
$1.33 million $21,182
Oct 26, 2019 $0.000177
+22.21%
$1.3 million $143,106
Oct 25, 2019 $0.000145
+15.22%
$1.06 million $34,317
Oct 24, 2019 $0.000126
-27.07%
$921,873 $40,198
Oct 23, 2019 $0.000172
-18.68%
$1.26 million $31,303