Cryptaur Historical Data

CPT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.000157
+6.30%
$ 1.15 million $ 1,319
Dec 8, 2019 $ 0.000148
-9.47%
$ 1.08 million $ 4,331
Dec 7, 2019 $ 0.000163
+4.23%
$ 1.2 million $ 4,403
Dec 6, 2019 $ 0.000156
+8.90%
$ 1.15 million $ 3,251
Dec 5, 2019 $ 0.000144
+2.50%
$ 1.06 million $ 2,529
Dec 4, 2019 $ 0.000142
-4.14%
$ 1.04 million $ 2,109
Dec 3, 2019 $ 0.000148
+4.30%
$ 1.09 million $ 2,638
Dec 2, 2019 $ 0.000142
-6.30%
$ 1.04 million $ 1,986
Dec 1, 2019 $ 0.000151
-3.25%
$ 1.11 million $ 810
Nov 30, 2019 $ 0.000156
-1.43%
$ 1.15 million $ 5,811
Nov 29, 2019 $ 0.000159
-3.35%
$ 1.17 million $ 7,851
Nov 28, 2019 $ 0.000164
-4.37%
$ 1.21 million $ 3,011
Nov 27, 2019 $ 0.000172
+7.65%
$ 1.26 million $ 12,683
Nov 26, 2019 $ 0.00016
-17.19%
$ 1.17 million $ 10,370
Nov 25, 2019 $ 0.000193
+31.32%
$ 1.41 million $ 13,115
Nov 24, 2019 $ 0.000147
+9.21%
$ 1.08 million $ 26,931
Nov 23, 2019 $ 0.000134
+2.74%
$ 985,551 $ 3,368
Nov 22, 2019 $ 0.00013
-1.74%
$ 955,650 $ 2,383
Nov 21, 2019 $ 0.000133
-2.56%
$ 972,619 $ 4,320
Nov 20, 2019 $ 0.000136
+1.85%
$ 998,200 $ 5,707
Nov 19, 2019 $ 0.000134
-0.98%
$ 980,074 $ 4,739
Nov 18, 2019 $ 0.000135
-1.68%
$ 989,862 $ 8,116
Nov 17, 2019 $ 0.000137
+2.35%
$ 1.01 million $ 886
Nov 16, 2019 $ 0.000134
-0.83%
$ 985,118 $ 1,913
Nov 15, 2019 $ 0.000135
+6.87%
$ 993,328 $ 1,688
Nov 14, 2019 $ 0.000127
-3.63%
$ 929,539 $ 2,812
Nov 13, 2019 $ 0.000131
+4.57%
$ 964,576 $ 2,293
Nov 12, 2019 $ 0.000126
+1.76%
$ 922,411 $ 1,230
Nov 11, 2019 $ 0.000123
-5.35%
$ 906,415 $ 1,391
Nov 10, 2019 $ 0.000131
-2.10%
$ 959,036 $ 0
Nov 9, 2019 $ 0.000133
+3.74%
$ 979,612 $ 2,323
Nov 8, 2019 $ 0.000129
+0.44%
$ 944,425 $ 16,795
Nov 7, 2019 $ 0.000128
-6.45%
$ 940,481 $ 5,501
Nov 6, 2019 $ 0.000137
+1.44%
$ 1.01 million $ 1,536
Nov 5, 2019 $ 0.000135
+9.25%
$ 989,183 $ 7,937
Nov 4, 2019 $ 0.000123
-26.00%
$ 905,465 $ 80,089
Nov 3, 2019 $ 0.000167
+0.05%
$ 1.22 million $ 6,395
Nov 2, 2019 $ 0.000167
+3.64%
$ 1.22 million $ 3,452
Nov 1, 2019 $ 0.000161
-2.41%
$ 1.18 million $ 8,871
Oct 31, 2019 $ 0.000165
+0.04%
$ 1.21 million $ 5,182
Oct 30, 2019 $ 0.000165
-6.87%
$ 1.21 million $ 4,571
Oct 29, 2019 $ 0.000177
+3.49%
$ 1.3 million $ 2,727
Oct 28, 2019 $ 0.000171
-5.70%
$ 1.25 million $ 57,148
Oct 27, 2019 $ 0.000181
+1.92%
$ 1.33 million $ 21,182
Oct 26, 2019 $ 0.000177
+22.21%
$ 1.3 million $ 143,106
Oct 25, 2019 $ 0.000145
+15.22%
$ 1.06 million $ 34,317
Oct 24, 2019 $ 0.000126
-27.07%
$ 921,873 $ 40,198
Oct 23, 2019 $ 0.000172
-18.68%
$ 1.26 million $ 31,303
Oct 22, 2019 $ 0.000212
-3.07%
$ 1.55 million $ 15,279
Oct 21, 2019 $ 0.000218
+3.51%
$ 1.6 million $ 9,373