Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptaur Historical Data

CPT Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2019 $0.000146
-5.79%
$1.07 million $804
Dec 22, 2019 $0.000155
+3.61%
$1.14 million $399
Dec 21, 2019 $0.00015
-6.55%
$1.1 million $9,947
Dec 20, 2019 $0.00016
-3.28%
$1.18 million $6,039
Dec 19, 2019 $0.000166
+7.16%
$1.22 million $14,782
Dec 18, 2019 $0.000155
+21.76%
$1.14 million $10,598
Dec 17, 2019 $0.000127
-5.87%
$933,663 $4,250
Dec 16, 2019 $0.000135
-8.69%
$991,970 $2,809
Dec 15, 2019 $0.000148
+2.29%
$1.09 million $345
Dec 14, 2019 $0.000145
-3.82%
$1.06 million $4,736
Dec 13, 2019 $0.00015
-0.96%
$1.1 million $3,214
Dec 12, 2019 $0.000152
+8.26%
$1.11 million $1,944
Dec 11, 2019 $0.00014
-5.58%
$1.03 million $1,499
Dec 10, 2019 $0.000148
-5.53%
$1.09 million $3,508
Dec 9, 2019 $0.000157
+6.30%
$1.15 million $1,319
Dec 8, 2019 $0.000148
-9.47%
$1.08 million $4,331
Dec 7, 2019 $0.000163
+4.23%
$1.2 million $4,403
Dec 6, 2019 $0.000156
+8.90%
$1.15 million $3,251
Dec 5, 2019 $0.000144
+2.50%
$1.06 million $2,529
Dec 4, 2019 $0.000142
-4.14%
$1.04 million $2,109
Dec 3, 2019 $0.000148
+4.30%
$1.09 million $2,638
Dec 2, 2019 $0.000142
-6.30%
$1.04 million $1,986
Dec 1, 2019 $0.000151
-3.25%
$1.11 million $810
Nov 30, 2019 $0.000156
-1.43%
$1.15 million $5,811
Nov 29, 2019 $0.000159
-3.35%
$1.17 million $7,851
Nov 28, 2019 $0.000164
-4.37%
$1.21 million $3,011
Nov 27, 2019 $0.000172
+7.65%
$1.26 million $12,683
Nov 26, 2019 $0.00016
-17.19%
$1.17 million $10,370
Nov 25, 2019 $0.000193
+31.32%
$1.41 million $13,115
Nov 24, 2019 $0.000147
+9.21%
$1.08 million $26,931
Nov 23, 2019 $0.000134
+2.74%
$985,551 $3,368
Nov 22, 2019 $0.00013
-1.74%
$955,650 $2,383
Nov 21, 2019 $0.000133
-2.56%
$972,619 $4,320
Nov 20, 2019 $0.000136
+1.85%
$998,200 $5,707
Nov 19, 2019 $0.000134
-0.98%
$980,074 $4,739
Nov 18, 2019 $0.000135
-1.68%
$989,862 $8,116
Nov 17, 2019 $0.000137
+2.35%
$1.01 million $886
Nov 16, 2019 $0.000134
-0.83%
$985,118 $1,913
Nov 15, 2019 $0.000135
+6.87%
$993,328 $1,688
Nov 14, 2019 $0.000127
-3.63%
$929,539 $2,812
Nov 13, 2019 $0.000131
+4.57%
$964,576 $2,293
Nov 12, 2019 $0.000126
+1.76%
$922,411 $1,230
Nov 11, 2019 $0.000123
-5.35%
$906,415 $1,391
Nov 10, 2019 $0.000131
-2.10%
$959,036 $0
Nov 9, 2019 $0.000133
+3.74%
$979,612 $2,323
Nov 8, 2019 $0.000129
+0.44%
$944,425 $16,795
Nov 7, 2019 $0.000128
-6.45%
$940,481 $5,501
Nov 6, 2019 $0.000137
+1.44%
$1.01 million $1,536
Nov 5, 2019 $0.000135
+9.25%
$989,183 $7,937
Nov 4, 2019 $0.000123
-26.00%
$905,465 $80,089