Cryptaur Historical Data

CPT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.000211
-4.84%
$ 1.55 million $ 30,547
Oct 19, 2019 $ 0.000222
-4.61%
$ 1.63 million $ 34,792
Oct 18, 2019 $ 0.000232
-3.78%
$ 1.7 million $ 7,422
Oct 17, 2019 $ 0.000241
-4.24%
$ 1.77 million $ 18,480
Oct 16, 2019 $ 0.000252
-5.28%
$ 1.85 million $ 21,595
Oct 15, 2019 $ 0.000266
-1.62%
$ 1.95 million $ 21,465
Oct 14, 2019 $ 0.000271
+2.29%
$ 1.99 million $ 8,044
Oct 13, 2019 $ 0.000265
-2.73%
$ 1.94 million $ 16,985
Oct 12, 2019 $ 0.000272
+1.38%
$ 2 million $ 25,066
Oct 11, 2019 $ 0.000269
-16.78%
$ 1.97 million $ 20,650
Oct 10, 2019 $ 0.000323
+4.05%
$ 2.37 million $ 8,156
Oct 9, 2019 $ 0.000309
+1.19%
$ 2.27 million $ 3,081
Oct 8, 2019 $ 0.000305
+7.99%
$ 2.24 million $ 1,287
Oct 7, 2019 $ 0.000283
+5.34%
$ 2.07 million $ 1,568
Oct 6, 2019 $ 0.000269
-14.46%
$ 1.97 million $ 5,056
Oct 5, 2019 $ 0.000314
+2.79%
$ 2.31 million $ 1,281
Oct 4, 2019 $ 0.000307
-16.89%
$ 2.25 million $ 8,434
Oct 3, 2019 $ 0.000369
+43.42%
$ 2.71 million $ 6,188
Oct 2, 2019 $ 0.000258
-1.95%
$ 1.89 million $ 1,495
Oct 1, 2019 $ 0.000263
+7.44%
$ 1.93 million $ 3,787
Sep 30, 2019 $ 0.000245
-7.24%
$ 1.79 million $ 12,217
Sep 29, 2019 $ 0.000264
-4.08%
$ 1.94 million $ 25,276
Sep 28, 2019 $ 0.000275
-2.89%
$ 2.02 million $ 87,293
Sep 27, 2019 $ 0.000283
+5.31%
$ 2.08 million $ 15,646
Sep 26, 2019 $ 0.000269
-7.36%
$ 1.97 million $ 26,328
Sep 25, 2019 $ 0.00029
+1.68%
$ 2.13 million $ 59,353
Sep 24, 2019 $ 0.000282
-24.12%
$ 2.07 million $ 127,839
Sep 23, 2019 $ 0.000372
-10.14%
$ 2.73 million $ 120,173
Sep 22, 2019 $ 0.000414
-2.82%
$ 3.04 million $ 13,000
Sep 21, 2019 $ 0.000426
-10.83%
$ 3.13 million $ 56,164
Sep 20, 2019 $ 0.000478
+8.06%
$ 3.51 million $ 97,380
Sep 19, 2019 $ 0.000442
-14.83%
$ 3.25 million $ 148,355
Sep 18, 2019 $ 0.000519
-10.26%
$ 3.81 million $ 88,269
Sep 17, 2019 $ 0.000579
-7.95%
$ 4.25 million $ 67,488
Sep 16, 2019 $ 0.000629
+0.84%
$ 4.62 million $ 43,653
Sep 15, 2019 $ 0.000624
-6.23%
$ 4.58 million $ 38,271
Sep 14, 2019 $ 0.000665
+12.03%
$ 4.88 million $ 55,175
Sep 13, 2019 $ 0.000594
+9.57%
$ 4.36 million $ 51,539
Sep 12, 2019 $ 0.000542
+1.23%
$ 3.98 million $ 9,482
Sep 11, 2019 $ 0.000534
+3.57%
$ 3.92 million $ 18,045
Sep 10, 2019 $ 0.000517
-1.83%
$ 3.79 million $ 13,954
Sep 9, 2019 $ 0.000525
+0.87%
$ 3.86 million $ 16,508
Sep 8, 2019 $ 0.000521
-0.61%
$ 3.82 million $ 33,982
Sep 7, 2019 $ 0.000524
+3.18%
$ 3.85 million $ 20,601
Sep 6, 2019 $ 0.000508
-3.45%
$ 3.73 million $ 76,231
Sep 5, 2019 $ 0.000526
-1.88%
$ 3.86 million $ 40,715
Sep 4, 2019 $ 0.000535
-5.36%
$ 3.93 million $ 24,166
Sep 3, 2019 $ 0.000566
-3.37%
$ 4.15 million $ 92,698
Sep 2, 2019 $ 0.000586
+6.35%
$ 4.3 million $ 47,424
Sep 1, 2019 $ 0.000553
+2.14%
$ 4.06 million $ 13,009