Cryptaur Historical Data

CPT Page 37
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $0.000527
-19.79%
$3.87 million $33,775
Jul 13, 2019 $0.000657
-4.05%
$4.83 million $55,027
Jul 12, 2019 $0.000685
+4.83%
$5.03 million $6,601
Jul 11, 2019 $0.000654
-10.84%
$4.8 million $47,363
Jul 10, 2019 $0.000733
-7.36%
$5.38 million $12,728
Jul 9, 2019 $0.000791
+4.15%
$5.81 million $8,390
Jul 8, 2019 $0.00076
+2.35%
$5.58 million $13,293
Jul 7, 2019 $0.000742
+5.94%
$5.45 million $9,349
Jul 6, 2019 $0.000701
+2.79%
$5.14 million $984
Jul 5, 2019 $0.000682
-3.82%
$5 million $59,273
Jul 4, 2019 $0.000709
-14.72%
$5.2 million $29,661
Jul 3, 2019 $0.000831
+8.99%
$6.1 million $22,246
Jul 2, 2019 $0.000763
-1.72%
$5.6 million $66,864
Jul 1, 2019 $0.000776
-9.29%
$5.7 million $73,998
Jun 30, 2019 $0.000856
-18.65%
$6.28 million $38,389
Jun 29, 2019 $0.00105
+2.56%
$7.72 million $7,190
Jun 28, 2019 $0.00103
+10.10%
$7.53 million $10,557
Jun 27, 2019 $0.000932
-12.60%
$6.84 million $10,119
Jun 26, 2019 $0.00107
-2.65%
$7.82 million $25,716
Jun 25, 2019 $0.00109
+14.29%
$8.04 million $26,976
Jun 24, 2019 $0.000958
+1.45%
$7.03 million $31,703
Jun 23, 2019 $0.000944
+4.85%
$6.93 million $26,169
Jun 22, 2019 $0.000901
+19.22%
$6.61 million $51,885
Jun 21, 2019 $0.000756
+32.96%
$5.55 million $85,563
Jun 20, 2019 $0.000568
+8.04%
$4.17 million $8,110
Jun 19, 2019 $0.000526
-1.79%
$3.86 million $11,696
Jun 18, 2019 $0.000536
-12.03%
$3.93 million $13,762
Jun 17, 2019 $0.000609
+10.95%
$4.47 million $7,638
Jun 16, 2019 $0.000549
+2.47%
$4.03 million $8,840
Jun 15, 2019 $0.000536
-6.95%
$3.93 million $7,068
Jun 14, 2019 $0.000576
+3.54%
$4.22 million $3,298
Jun 13, 2019 $0.000556
-3.35%
$4.08 million $19,188
Jun 12, 2019 $0.000575
+3.75%
$4.22 million $37,966
Jun 11, 2019 $0.000554
-1.24%
$4.07 million $16,176
Jun 10, 2019 $0.000561
+8.61%
$4.12 million $19,166
Jun 9, 2019 $0.000517
-9.01%
$3.79 million $13,447
Jun 8, 2019 $0.000568
+1.91%
$4.17 million $2,930
Jun 7, 2019 $0.000557
+2.31%
$4.09 million $8,990
Jun 6, 2019 $0.000545
-3.84%
$4 million $12,427
Jun 5, 2019 $0.000566
-7.06%
$4.16 million $20,398
Jun 4, 2019 $0.000609
-1.69%
$4.47 million $7,168
Jun 3, 2019 $0.00062
-2.56%
$4.55 million $16,659
Jun 2, 2019 $0.000636
-4.10%
$4.67 million $4,739
Jun 1, 2019 $0.000663
-9.45%
$4.87 million $4,328
May 31, 2019 $0.000733
+15.11%
$5.38 million $16,271
May 30, 2019 $0.000636
-8.68%
$4.67 million $18,077
May 29, 2019 $0.000697
-6.50%
$5.12 million $13,160
May 28, 2019 $0.000745
-1.04%
$5.47 million $12,241
May 27, 2019 $0.000753
-4.81%
$5.53 million $5,711
May 26, 2019 $0.000791
+5.08%
$5.81 million $2,016