Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptaur Historical Data

CPT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2019 $0.000545
-3.84%
$4 million $12,427
Jun 5, 2019 $0.000566
-7.06%
$4.16 million $20,398
Jun 4, 2019 $0.000609
-1.69%
$4.47 million $7,168
Jun 3, 2019 $0.00062
-2.56%
$4.55 million $16,659
Jun 2, 2019 $0.000636
-4.10%
$4.67 million $4,739
Jun 1, 2019 $0.000663
-9.45%
$4.87 million $4,328
May 31, 2019 $0.000733
+15.11%
$5.38 million $16,271
May 30, 2019 $0.000636
-8.68%
$4.67 million $18,077
May 29, 2019 $0.000697
-6.50%
$5.12 million $13,160
May 28, 2019 $0.000745
-1.04%
$5.47 million $12,241
May 27, 2019 $0.000753
-4.81%
$5.53 million $5,711
May 26, 2019 $0.000791
+5.08%
$5.81 million $2,016
May 25, 2019 $0.000753
+1.52%
$5.53 million $3,994
May 24, 2019 $0.000742
-0.83%
$5.45 million $9,104
May 23, 2019 $0.000748
-1.68%
$5.49 million $5,510
May 22, 2019 $0.000761
-10.64%
$5.58 million $7,015
May 21, 2019 $0.000852
-0.64%
$6.25 million $8,924
May 20, 2019 $0.000857
-8.98%
$6.29 million $5,638
May 19, 2019 $0.000942
+11.84%
$6.91 million $19,959
May 18, 2019 $0.000842
+0.62%
$6.18 million $14,224
May 17, 2019 $0.000837
+8.08%
$6.14 million $21,080
May 16, 2019 $0.000774
-0.38%
$5.68 million $25,413
May 15, 2019 $0.000777
+2.73%
$5.7 million $21,978
May 14, 2019 $0.000756
-0.10%
$5.55 million $19,716
May 13, 2019 $0.000757
-0.46%
$5.56 million $12,192
May 12, 2019 $0.00076
-3.79%
$5.58 million $11,730
May 11, 2019 $0.00079
-2.17%
$5.8 million $10,122
May 10, 2019 $0.000808
+6.60%
$5.93 million $7,776
May 9, 2019 $0.000758
-2.62%
$5.56 million $17,214
May 8, 2019 $0.000778
-10.73%
$5.71 million $12,488
May 7, 2019 $0.000872
-0.36%
$6.4 million $17,108
May 6, 2019 $0.000875
+3.97%
$6.42 million $6,860
May 5, 2019 $0.000842
-9.28%
$6.18 million $3,901
May 4, 2019 $0.000928
-1.19%
$6.81 million $9,828
May 3, 2019 $0.000939
+5.78%
$6.89 million $871
May 2, 2019 $0.000888
+2.33%
$6.51 million $6,237
May 1, 2019 $0.000867
-3.09%
$6.37 million $4,158
Apr 30, 2019 $0.000895
+0.18%
$6.57 million $7,858
Apr 29, 2019 $0.000893
-2.08%
$6.56 million $6,097
Apr 28, 2019 $0.00091
-5.58%
$6.68 million $6,111
Apr 27, 2019 $0.000964
+2.08%
$7.08 million $4,486
Apr 26, 2019 $0.000944
+0.93%
$6.93 million $9,850
Apr 25, 2019 $0.000936
-11.21%
$6.87 million $6,606
Apr 24, 2019 $0.00105
-2.68%
$7.73 million $10,159
Apr 23, 2019 $0.00108
-0.45%
$7.95 million $2,573
Apr 22, 2019 $0.00109
+3.20%
$7.98 million $9,393
Apr 21, 2019 $0.00105
-1.70%
$7.74 million $3,200
Apr 20, 2019 $0.00107
-2.06%
$7.87 million $14,976
Apr 19, 2019 $0.00109
+0.92%
$8.04 million $18,786
Apr 18, 2019 $0.00108
+3.20%
$7.96 million $17,856