Cryptaur Historical Data

CPT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.000851
-5.29%
$ 6.24 million $ 7,386
Apr 2, 2019 $ 0.000898
+10.81%
$ 6.59 million $ 8,477
Apr 1, 2019 $ 0.00081
+2.78%
$ 5.95 million $ 8,130
Mar 31, 2019 $ 0.000789
+2.56%
$ 5.79 million $ 6,247
Mar 30, 2019 $ 0.000769
+4.31%
$ 5.64 million $ 6,069
Mar 29, 2019 $ 0.000739
-0.55%
$ 5.43 million $ 11,858
Mar 28, 2019 $ 0.000743
-10.29%
$ 5.46 million $ 8,253
Mar 27, 2019 $ 0.000829
+0.92%
$ 6.08 million $ 14,563
Mar 26, 2019 $ 0.000821
+1.66%
$ 6.03 million $ 9,661
Mar 25, 2019 $ 0.000807
-3.51%
$ 5.92 million $ 7,184
Mar 24, 2019 $ 0.000836
+0.04%
$ 6.14 million $ 5,148
Mar 23, 2019 $ 0.000836
+1.71%
$ 6.14 million $ 6,267
Mar 22, 2019 $ 0.000822
-5.16%
$ 6.03 million $ 3,439
Mar 21, 2019 $ 0.000866
-1.73%
$ 6.36 million $ 6,863
Mar 20, 2019 $ 0.000882
-2.11%
$ 6.48 million $ 506
Mar 19, 2019 $ 0.0009
-4.34%
$ 6.61 million $ 4,399
Mar 18, 2019 $ 0.000941
+5.42%
$ 6.91 million $ 18,395
Mar 17, 2019 $ 0.000898
-2.98%
$ 6.59 million $ 2,589
Mar 16, 2019 $ 0.000925
+1.12%
$ 6.79 million $ 156
Mar 15, 2019 $ 0.000915
+0.59%
$ 6.72 million $ 357
Mar 14, 2019 $ 0.00091
-0.22%
$ 6.68 million $ 459
Mar 13, 2019 $ 0.000912
-6.35%
$ 6.69 million $ 1,469
Mar 12, 2019 $ 0.000974
+7.21%
$ 7.15 million $ 7,562
Mar 11, 2019 $ 0.000908
+0.47%
$ 6.67 million $ 4,552
Mar 10, 2019 $ 0.000906
-4.72%
$ 6.65 million $ 10,730
Mar 9, 2019 $ 0.000951
-1.30%
$ 6.98 million $ 1,235
Mar 8, 2019 $ 0.000963
+2.02%
$ 7.07 million $ 1,719
Mar 7, 2019 $ 0.000944
-3.77%
$ 6.93 million $ 5,296
Mar 6, 2019 $ 0.000981
+1.48%
$ 7.2 million $ 4,098
Mar 5, 2019 $ 0.000967
+6.46%
$ 7.1 million $ 11,600
Mar 4, 2019 $ 0.000908
-3.63%
$ 6.67 million $ 3,570
Mar 3, 2019 $ 0.000942
-0.17%
$ 6.92 million $ 701
Mar 2, 2019 $ 0.000944
-1.05%
$ 6.93 million $ 2,371
Mar 1, 2019 $ 0.000954
-1.53%
$ 7 million $ 3,816
Feb 28, 2019 $ 0.000969
+0.80%
$ 7.11 million $ 6,140
Feb 27, 2019 $ 0.000961
-3.05%
$ 7.06 million $ 7,829
Feb 26, 2019 $ 0.000992
-1.14%
$ 7.28 million $ 2,786
Feb 25, 2019 $ 0.001
+3.36%
$ 7.37 million $ 2,584
Feb 24, 2019 $ 0.000971
-16.17%
$ 7.12 million $ 5,467
Feb 23, 2019 $ 0.00116
+9.37%
$ 8.5 million $ 20,315
Feb 22, 2019 $ 0.00106
+2.68%
$ 7.77 million $ 8,423
Feb 21, 2019 $ 0.00103
-0.43%
$ 7.57 million $ 5,569
Feb 20, 2019 $ 0.00104
-11.86%
$ 7.61 million $ 23,531
Feb 19, 2019 $ 0.00118
-8.09%
$ 8.63 million $ 28,906
Feb 18, 2019 $ 0.00128
+28.50%
$ 9.39 million $ 33,569
Feb 17, 2019 $ 0.000996
+4.16%
$ 7.31 million $ 9,694
Feb 16, 2019 $ 0.000956
+9.01%
$ 7.02 million $ 2,199
Feb 15, 2019 $ 0.000877
-6.41%
$ 6.44 million $ 8,896
Feb 14, 2019 $ 0.000937
-0.13%
$ 6.88 million $ 423
Feb 13, 2019 $ 0.000939
+0.70%
$ 6.89 million $ 5,433