Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptaur Historical Data

CPT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2024 $0.0000169
+40.87%
$123,976 $1
Aug 5, 2024 $0.0000178
+18.53%
$130,509 $19
Aug 4, 2024 $0.000015
+0.00%
$110,103 $6
Jul 27, 2024 $0.0000409
+2.12%
$-- $0
Jul 26, 2024 $0.0000401
+66.95%
$294,100 $0
Jul 25, 2024 $0.000024
-2.04%
$176,165 $1
Jul 24, 2024 $0.000025
+0.00%
$-- $4
Jul 23, 2024 $0.000025
-3.85%
$183,505 $4
Jul 22, 2024 $0.000026
-3.70%
$190,846 $16
Jul 20, 2024 $0.0000282
+0.00%
$-- $13
Jul 19, 2024 $0.0000283
-0.39%
$208,022 $13
Jul 18, 2024 $0.0000285
+0.00%
$208,829 $9
Jul 17, 2024 $0.0000285
+157.70%
$208,829 $60
Jul 13, 2024 $0.000029
+0.00%
$-- $17
Jul 12, 2024 $0.000029
+0.00%
$212,719 $20
Jul 10, 2024 $0.000015
-0.54%
$110,048 $0
Jul 9, 2024 $0.0000151
+0.86%
$110,698 $0
Jul 6, 2024 $0.0000369
+0.00%
$270,854 $50
Jul 5, 2024 $0.0000369
+0.00%
$270,854 $44
Jul 3, 2024 $0.000029
+0.00%
$212,866 $1
Jul 2, 2024 $0.000029
+0.00%
$212,866 $1
Jun 22, 2024 $0.0000351
+0.00%
$-- $5
Jun 21, 2024 $0.0000351
-1.15%
$257,568 $5
Jun 19, 2024 $0.000037
+84.85%
$271,368 $52
Jun 18, 2024 $0.000038
+52.00%
$278,928 $97
Jun 16, 2024 $0.0000391
+0.00%
$-- $7
Jun 15, 2024 $0.0000257
+0.00%
$188,643 $8
Jun 14, 2024 $0.0000394
+0.00%
$-- $0
Jun 13, 2024 $0.0000394
+50.57%
$289,571 $0
Jun 12, 2024 $0.0000262
+0.00%
$192,314 $0
Jun 11, 2024 $0.0000353
+0.00%
$-- $8
Jun 10, 2024 $0.0000353
+0.00%
$259,256 $8
Jun 5, 2024 $0.0000163
+0.52%
$-- $20
Jun 4, 2024 $0.0000162
+2.56%
$119,181 $20
Jun 1, 2024 $0.000021
-42.84%
$153,974 $6
May 31, 2024 $0.0000367
-31.14%
$269,386 $10
May 30, 2024 $0.0000533
+52.29%
$391,233 $136
May 29, 2024 $0.000035
-25.32%
$256,907 $37
May 28, 2024 $0.0000469
-2.36%
$344,015 $77
May 25, 2024 $0.0000372
-0.37%
$-- $4
May 24, 2024 $0.0000373
-2.99%
$274,157 $4
May 23, 2024 $0.0000385
+3.38%
$282,598 $93
May 22, 2024 $0.0000375
+0.00%
$-- $73
May 21, 2024 $0.0000375
-2.22%
$275,405 $104
May 20, 2024 $0.0000384
+32.81%
$281,644 $13
May 19, 2024 $0.0000289
+0.00%
$212,059 $28
May 18, 2024 $0.0000382
+0.00%
$-- $33
May 17, 2024 $0.00005
+127.27%
$367,011 $87
May 16, 2024 $0.000022
+15.12%
$161,485 $6
May 15, 2024 $0.00003
+57.81%
$220,206 $17