Cryptaur Historical Data

CPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.0000285
+157.70%
$208,829 $60
Jul 13, 2024 $0.000029
+0.00%
$-- $17
Jul 12, 2024 $0.000029
+0.00%
$212,719 $20
Jul 10, 2024 $0.000015
-0.54%
$110,048 $0
Jul 9, 2024 $0.0000151
+0.86%
$110,698 $0
Jul 6, 2024 $0.0000369
+0.00%
$270,854 $50
Jul 5, 2024 $0.0000369
+0.00%
$270,854 $44
Jul 3, 2024 $0.000029
+0.00%
$212,866 $1
Jul 2, 2024 $0.000029
+0.00%
$212,866 $1
Jun 22, 2024 $0.0000351
+0.00%
$-- $5
Jun 21, 2024 $0.0000351
-1.15%
$257,568 $5
Jun 19, 2024 $0.000037
+84.85%
$271,368 $52
Jun 18, 2024 $0.000038
+52.00%
$278,928 $97
Jun 16, 2024 $0.0000391
+0.00%
$-- $7
Jun 15, 2024 $0.0000257
+0.00%
$188,643 $8
Jun 14, 2024 $0.0000394
+0.00%
$-- $0
Jun 13, 2024 $0.0000394
+50.57%
$289,571 $0
Jun 12, 2024 $0.0000262
+0.00%
$192,314 $0
Jun 11, 2024 $0.0000353
+0.00%
$-- $8
Jun 10, 2024 $0.0000353
+0.00%
$259,256 $8
Jun 5, 2024 $0.0000163
+0.52%
$-- $20
Jun 4, 2024 $0.0000162
+2.56%
$119,181 $20
Jun 1, 2024 $0.000021
-42.84%
$153,974 $6
May 31, 2024 $0.0000367
-31.14%
$269,386 $10
May 30, 2024 $0.0000533
+52.29%
$391,233 $136
May 29, 2024 $0.000035
-25.32%
$256,907 $37
May 28, 2024 $0.0000469
-2.36%
$344,015 $77
May 25, 2024 $0.0000372
-0.37%
$-- $4
May 24, 2024 $0.0000373
-2.99%
$274,157 $4
May 23, 2024 $0.0000385
+3.38%
$282,598 $93
May 22, 2024 $0.0000375
+0.00%
$-- $73
May 21, 2024 $0.0000375
-2.22%
$275,405 $104
May 20, 2024 $0.0000384
+32.81%
$281,644 $13
May 19, 2024 $0.0000289
+0.00%
$212,059 $28
May 18, 2024 $0.0000382
+0.00%
$-- $33
May 17, 2024 $0.00005
+127.27%
$367,011 $87
May 16, 2024 $0.000022
+15.12%
$161,485 $6
May 15, 2024 $0.00003
+57.81%
$220,206 $17
May 14, 2024 $0.000019
-23.96%
$139,537 $123
May 9, 2024 $0.0000408
-0.34%
$299,848 $0
May 8, 2024 $0.000041
+0.00%
$300,875 $0
May 5, 2024 $0.000041
+0.00%
$-- $0
May 4, 2024 $0.000041
-3.53%
$300,949 $0
May 3, 2024 $0.00003
+0.00%
$220,206 $48
Apr 29, 2024 $0.000034
+0.00%
$-- $25
Apr 28, 2024 $0.000034
-6.12%
$249,567 $25
Apr 27, 2024 $0.0000363
+1.20%
$266,153 $0
Apr 24, 2024 $0.000036
+0.00%
$-- $1
Apr 23, 2024 $0.000036
+0.00%
$264,248 $1
Apr 22, 2024 $0.0000552
+2.41%
$405,161 $9