Cryptaur Historical Data

CPT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.0000879
-12.79%
$ 645,033 $ 579
Jul 4 $ 0.000101
+95.22%
$ 739,673 $ 399
Jun 27 $ 0.0000516
-38.40%
$ 378,932 $ 6,766
Jun 20 $ 0.0000838
+40.36%
$ 615,069 $ 2,490
Jun 13 $ 0.0000596
-41.46%
$ 437,786 $ 789
Jun 6 $ 0.000102
-31.64%
$ 747,849 $ 265
May 30 $ 0.000149
+38.78%
$ 1.09 million $ 396
May 23 $ 0.000107
-17.70%
$ 788,256 $ 19,441
May 16 $ 0.00013
+2.77%
$ 957,824 $ 16,229
May 9 $ 0.000127
+0.96%
$ 931,987 $ 2,752
May 2 $ 0.000126
-18.40%
$ 922,100 $ 838
Apr 25 $ 0.000154
-33.22%
$ 1.13 million $ 1,238
Apr 18 $ 0.000231
-8.08%
$ 1.69 million $ 3,254
Apr 11 $ 0.000251
+5.26%
$ 1.84 million $ 20,453
Apr 4 $ 0.000238
+15.67%
$ 1.75 million $ 34,483
Mar 28 $ 0.000206
-18.28%
$ 1.51 million $ 12,577
Mar 21 $ 0.000252
+97.79%
$ 1.85 million $ 33,655
Mar 14 $ 0.000128
+13.23%
$ 936,671 $ 69,953
Mar 7 $ 0.000113
-6.08%
$ 828,378 $ 67,306
Feb 28 $ 0.00012
-4.31%
$ 882,585 $ 69,478
Feb 21 $ 0.000126
-2.51%
$ 924,863 $ 56,688
Feb 14 $ 0.00013
-2.12%
$ 950,978 $ 75,118
Feb 7 $ 0.000133
-14.66%
$ 974,272 $ 46,291
Jan 31 $ 0.000156
+21.39%
$ 1.14 million $ 79,117
Jan 24 $ 0.000128
+0.80%
$ 940,996 $ 64,778
Jan 17 $ 0.000127
-23.68%
$ 933,361 $ 52,184
Jan 10 $ 0.000167
+4.53%
$ 1.22 million $ 53,855
Jan 3 $ 0.000159
-4.75%
$ 1.17 million $ 103,149
Dec 27 $ 0.000168
-5.51%
$ 1.23 million $ 93,616
Dec 20 $ 0.000177
+1.98%
$ 1.3 million $ 105,986
Dec 13 $ 0.000174
-14.97%
$ 1.28 million $ 88,863
Dec 6 $ 0.000205
-4.86%
$ 1.5 million $ 116,368
Nov 29 $ 0.000215
+14.08%
$ 1.58 million $ 112,600
Nov 22 $ 0.000189
+2.24%
$ 1.38 million $ 36,138
Nov 15 $ 0.000184
-13.80%
$ 1.35 million $ 5,286
Nov 8 $ 0.000214
-19.25%
$ 1.57 million $ 42,909
Nov 1 $ 0.000264
+14.66%
$ 1.94 million $ 1,517
Oct 25 $ 0.000246
+8.97%
$ 1.81 million $ 5,086
Oct 18 $ 0.000226
+4.65%
$ 1.66 million $ 13,464
Oct 11 $ 0.000216
-16.31%
$ -- $ 6,712
Oct 4 $ 0.000248
+14.93%
$ -- $ 3,358
Sep 27 $ 0.000216
+4.18%
$ -- $ 21,868
Sep 20 $ 0.000208
+0.54%
$ -- $ 51,427
Sep 13 $ 0.000206
-4.00%
$ -- $ 90,070
Sep 6 $ 0.000215
-24.33%
$ -- $ 75,851
Aug 30 $ 0.000284
+22.74%
$ -- $ 94,141
Aug 23 $ 0.000232
+9.18%
$ -- $ 102,541
Aug 16 $ 0.000212
-7.15%
$ -- $ 37,760
Aug 9 $ 0.000228
-0.66%
$ -- $ 193,784
Aug 2 $ 0.000223
-8.05%
$ -- $ 90,033