Coinranking
Cryptaur Historical Data
CPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15 | $0.0000621 | -6.13% | ||
| Aug 8 | $0.0000662 | +5.54% | ||
| Aug 1 | $0.0000627 | -20.75% | ||
| Jul 25 | $0.0000792 | +0.24% | ||
| Jul 18 | $0.000079 | -10.16% | ||
| Jul 11 | $0.0000879 | -12.79% | ||
| Jul 4 | $0.000101 | +95.22% | ||
| Jun 27 | $0.0000516 | -38.40% | ||
| Jun 20 | $0.0000838 | +40.36% | ||
| Jun 13 | $0.0000596 | -41.46% | ||
| Jun 6 | $0.000102 | -31.64% | ||
| May 30 | $0.000149 | +38.78% | ||
| May 23 | $0.000107 | -17.70% | ||
| May 16 | $0.00013 | +2.77% | ||
| May 9 | $0.000127 | +0.96% | ||
| May 2 | $0.000126 | -18.40% | ||
| Apr 25 | $0.000154 | -33.22% | ||
| Apr 18 | $0.000231 | -8.08% | ||
| Apr 11 | $0.000251 | +5.26% | ||
| Apr 4 | $0.000238 | +15.67% | ||
| Mar 28 | $0.000206 | -18.28% | ||
| Mar 21 | $0.000252 | +97.79% | ||
| Mar 14 | $0.000128 | +13.23% | ||
| Mar 7 | $0.000113 | -6.08% | ||
| Feb 28 | $0.00012 | -4.31% | ||
| Feb 21 | $0.000126 | -2.51% | ||
| Feb 14 | $0.00013 | -2.12% | ||
| Feb 7 | $0.000133 | -14.66% | ||
| Jan 31 | $0.000156 | +21.39% | ||
| Jan 24 | $0.000128 | +0.80% | ||
| Jan 17 | $0.000127 | -23.68% | ||
| Jan 10 | $0.000167 | +4.53% | ||
| Jan 3 | $0.000159 | -4.75% | ||
| Dec 27 | $0.000168 | -5.51% | ||
| Dec 20 | $0.000177 | +1.98% | ||
| Dec 13 | $0.000174 | -14.97% | ||
| Dec 6 | $0.000205 | -4.86% | ||
| Nov 29 | $0.000215 | +14.08% | ||
| Nov 22 | $0.000189 | +2.24% | ||
| Nov 15 | $0.000184 | -13.80% | ||
| Nov 8 | $0.000214 | -19.25% | ||
| Nov 1 | $0.000264 | +14.66% | ||
| Oct 25 | $0.000246 | +8.97% | ||
| Oct 18 | $0.000226 | +4.65% | ||
| Oct 11 | $0.000216 | -16.31% | ||
| Oct 4 | $0.000248 | +14.93% | ||
| Sep 27 | $0.000216 | +4.18% | ||
| Sep 20 | $0.000208 | +0.54% | ||
| Sep 13 | $0.000206 | -4.00% | ||
| Sep 6 | $0.000215 | -24.33% | ||