Cryptaur Historical Data

CPT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 2019 $ 0.000932
-1.68%
$ 6.84 million $ 10,619
Feb 11, 2019 $ 0.000948
-3.33%
$ 6.96 million $ 2,723
Feb 10, 2019 $ 0.000982
-5.27%
$ 7.2 million $ 13,349
Feb 9, 2019 $ 0.00104
-14.49%
$ 7.61 million $ 7,228
Feb 8, 2019 $ 0.00121
+40.19%
$ 8.9 million $ 5,666
Feb 7, 2019 $ 0.000865
-0.89%
$ 6.35 million $ 156
Feb 6, 2019 $ 0.000873
+1.55%
$ 6.41 million $ 1,314
Feb 5, 2019 $ 0.000859
-3.09%
$ 6.31 million $ 2,141
Feb 4, 2019 $ 0.000887
+2.23%
$ 6.51 million $ 2,724
Feb 3, 2019 $ 0.000867
-4.02%
$ 6.37 million $ 1,014
Feb 2, 2019 $ 0.000903
+3.49%
$ 6.63 million $ 5,655
Feb 1, 2019 $ 0.000873
-1.58%
$ 6.41 million $ 15,914
Jan 31, 2019 $ 0.000887
-4.29%
$ 6.51 million $ 8,735
Jan 30, 2019 $ 0.000926
-0.72%
$ 6.8 million $ 7,150
Jan 29, 2019 $ 0.000933
+0.22%
$ 6.85 million $ 2,037
Jan 28, 2019 $ 0.000931
-6.08%
$ 6.84 million $ 3,375
Jan 27, 2019 $ 0.000991
+4.08%
$ 7.28 million $ 6,512
Jan 26, 2019 $ 0.000953
-6.23%
$ 6.99 million $ 15,113
Jan 25, 2019 $ 0.00102
-5.44%
$ 7.46 million $ 31,066
Jan 24, 2019 $ 0.00107
+7.05%
$ 7.89 million $ 39,493
Jan 23, 2019 $ 0.001
+8.84%
$ 7.37 million $ 8,819
Jan 22, 2019 $ 0.000922
+14.60%
$ 6.77 million $ 16,501
Jan 21, 2019 $ 0.000801
+0.40%
$ 5.88 million $ 21,169
Jan 20, 2019 $ 0.000798
-5.28%
$ 5.85 million $ 4,533
Jan 19, 2019 $ 0.000835
+1.58%
$ 6.13 million $ 3,987
Jan 18, 2019 $ 0.000795
+0.89%
$ 5.84 million $ 2,816
Jan 17, 2019 $ 0.000788
-4.78%
$ 5.79 million $ 5,026
Jan 16, 2019 $ 0.000842
+0.98%
$ 6.18 million $ 6,376
Jan 15, 2019 $ 0.000834
-7.22%
$ 6.12 million $ 8,425
Jan 14, 2019 $ 0.000883
+2.71%
$ 6.48 million $ 5,753
Jan 13, 2019 $ 0.000859
-2.14%
$ 6.31 million $ 3,764
Jan 12, 2019 $ 0.000878
-2.14%
$ 6.44 million $ 3,515
Jan 11, 2019 $ 0.000886
-1.84%
$ 6.51 million $ 596
Jan 10, 2019 $ 0.000896
-14.63%
$ 6.57 million $ 4,287
Jan 9, 2019 $ 0.00105
-0.84%
$ 7.7 million $ 3,786
Jan 8, 2019 $ 0.00107
+0.40%
$ 7.86 million $ 1,364
Jan 7, 2019 $ 0.00106
-2.46%
$ 7.75 million $ 4,458
Jan 6, 2019 $ 0.00108
+4.99%
$ 7.94 million $ 3,079
Jan 5, 2019 $ 0.00103
-3.15%
$ 7.56 million $ 5,321
Jan 4, 2019 $ 0.00103
+0.53%
$ 7.55 million $ 3,933
Jan 3, 2019 $ 0.00102
-6.97%
$ 7.5 million $ 8,585
Jan 2, 2019 $ 0.0011
+6.16%
$ 8.06 million $ 15,367
Jan 1, 2019 $ 0.001
-2.53%
$ 7.36 million $ 10,977
Dec 31, 2018 $ 0.00103
-0.04%
$ 7.55 million $ 7,901
Dec 30, 2018 $ 0.00103
+0.42%
$ 7.55 million $ 1,014
Dec 29, 2018 $ 0.00102
-1.37%
$ 7.52 million $ 5,274
Dec 28, 2018 $ 0.00104
+2.41%
$ 7.63 million $ 6,742
Dec 27, 2018 $ 0.00102
-8.57%
$ 7.45 million $ 7,422
Dec 26, 2018 $ 0.00106
+2.97%
$ 7.81 million $ 5,228
Dec 25, 2018 $ 0.00103
-7.82%
$ 7.58 million $ 3,246