Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptaur Historical Data

CPT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2019 $0.00106
-2.46%
$7.75 million $4,458
Jan 6, 2019 $0.00108
+4.99%
$7.94 million $3,079
Jan 5, 2019 $0.00103
-3.15%
$7.56 million $5,321
Jan 4, 2019 $0.00103
+0.53%
$7.55 million $3,933
Jan 3, 2019 $0.00102
-6.97%
$7.5 million $8,585
Jan 2, 2019 $0.0011
+6.16%
$8.06 million $15,367
Jan 1, 2019 $0.001
-2.53%
$7.36 million $10,977
Dec 31, 2018 $0.00103
-0.04%
$7.55 million $7,901
Dec 30, 2018 $0.00103
+0.42%
$7.55 million $1,014
Dec 29, 2018 $0.00102
-1.37%
$7.52 million $5,274
Dec 28, 2018 $0.00104
+2.41%
$7.63 million $6,742
Dec 27, 2018 $0.00102
-8.57%
$7.45 million $7,422
Dec 26, 2018 $0.00106
+2.97%
$7.81 million $5,228
Dec 25, 2018 $0.00103
-7.82%
$7.58 million $3,246
Dec 24, 2018 $0.00112
-1.70%
$8.22 million $14,718
Dec 23, 2018 $0.00114
-3.71%
$8.36 million $132,516
Dec 22, 2018 $0.00118
-2.65%
$8.67 million $21,425
Dec 21, 2018 $0.00121
-7.78%
$8.91 million $24,999
Dec 20, 2018 $0.00132
+8.53%
$9.67 million $43,301
Dec 19, 2018 $0.00121
+2.14%
$8.92 million $35,564
Dec 18, 2018 $0.00119
+1.64%
$8.71 million $20,931
Dec 17, 2018 $0.00117
+11.95%
$8.58 million $18,786
Dec 16, 2018 $0.00104
+1.24%
$7.66 million $5,826
Dec 15, 2018 $0.00103
-0.38%
$7.57 million $3,926
Dec 14, 2018 $0.00103
-2.83%
$7.59 million $7,485
Dec 13, 2018 $0.00106
-5.05%
$7.81 million $1,154
Dec 12, 2018 $0.00112
+3.21%
$8.24 million $4,269
Dec 11, 2018 $0.00109
-1.33%
$7.98 million $8,940
Dec 10, 2018 $0.00111
-5.04%
$8.16 million $3,958
Dec 9, 2018 $0.00117
+3.04%
$8.6 million $6,292
Dec 8, 2018 $0.00114
-0.05%
$8.36 million $30,414
Dec 7, 2018 $0.00114
+0.37%
$8.36 million $48,026
Dec 6, 2018 $0.00114
-9.06%
$8.34 million $8,504
Dec 5, 2018 $0.00125
-5.22%
$9.19 million $5,452
Dec 4, 2018 $0.00132
+1.16%
$9.7 million $6,777
Dec 3, 2018 $0.0013
-7.16%
$9.57 million $10,913
Dec 2, 2018 $0.0014
-1.86%
$10.26 million $4,041
Dec 1, 2018 $0.00142
+4.39%
$10.45 million $11,862
Nov 30, 2018 $0.00136
+1.06%
$10.02 million $27,620
Nov 29, 2018 $0.00135
+0.00%
$9.88 million $4,089
Nov 28, 2018 $0.00124
+0.00%
$9.12 million $3,750
Nov 27, 2018 $0.00132
+0.00%
$9.7 million $3,926
Nov 26, 2018 $0.00127
+0.00%
$9.34 million $3,820
Nov 25, 2018 $0.00142
+0.00%
$10.44 million $4,292
Nov 24, 2018 $0.00141
+0.00%
$10.36 million $4,307
Nov 23, 2018 $0.0015
+0.00%
$10.98 million $4,525
Nov 22, 2018 $0.00148
+0.00%
$10.87 million $4,500
Nov 21, 2018 $0.00157
+0.00%
$11.52 million $4,634
Nov 20, 2018 $0.00186
+0.00%
$13.65 million $5,282
Nov 19, 2018 $0.00209
+0.00%
$15.33 million $5,598