Coinranking
Cryptaur Historical Data
CPT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30 | $0.000284 | +22.74% | ||
| Aug 23 | $0.000232 | +9.18% | ||
| Aug 16 | $0.000212 | -7.15% | ||
| Aug 9 | $0.000228 | -0.66% | ||
| Aug 2 | $0.000223 | -8.05% | ||
| Jul 26 | $0.000242 | +10.76% | ||
| Jul 19 | $0.000219 | +16.52% | ||
| Jul 12 | $0.000188 | -11.79% | ||
| Jul 5 | $0.000213 | -11.46% | ||
| Jun 28 | $0.00024 | +3.95% | ||
| Jun 21 | $0.000231 | -11.84% | ||
| Jun 14 | $0.000262 | -13.65% | ||
| Jun 7 | $0.000303 | +28.37% | ||
| May 31 | $0.000236 | +32.38% | ||
| May 24 | $0.000147 | +40.77% | ||
| May 17 | $0.000104 | -13.20% | ||
| May 10 | $0.000125 | -4.52% | ||
| May 3 | $0.000144 | -16.27% | ||
| Apr 26 | $0.000172 | +9.24% | ||
| Apr 19 | $0.000158 | -16.42% | ||
| Apr 12 | $0.000189 | -11.65% | ||
| Apr 5 | $0.000214 | +53.69% | ||
| Mar 29 | $0.000139 | -41.96% | ||
| Mar 22 | $0.00024 | -11.32% | ||
| Mar 15 | $0.000271 | +99.09% | ||
| Mar 8 | $0.000136 | +24.48% | ||
| Mar 1 | $0.00011 | -3.35% | ||
| Feb 22 | $0.000113 | +4.08% | ||
| Feb 15 | $0.000109 | -2.64% | ||
| Feb 8 | $0.000112 | -8.87% | ||
| Feb 1 | $0.000123 | +4.08% | ||
| Jan 25 | $0.0000843 | +11.82% | ||
| Jan 18 | $0.0000818 | +8.02% | ||
| Jan 11 | $0.0000757 | -8.95% | ||
| Jan 4 | $0.0000833 | -27.77% | ||
| Dec 28 | $0.000115 | +44.31% | ||
| Dec 21 | $0.0000774 | -7.48% | ||
| Dec 14 | $0.000083 | +18.59% | ||
| Dec 7 | $0.0000711 | -20.67% | ||
| Nov 30 | $0.00009 | -21.72% | ||
| Nov 23 | $0.000115 | +20.33% | ||
| Nov 16 | $0.0000956 | -3.01% | ||
| Nov 9 | $0.0000985 | -29.70% | ||
| Nov 2 | $0.00014 | +9.05% | ||
| Oct 26 | $0.000129 | -9.90% | ||
| Oct 19 | $0.000143 | +3.87% | ||
| Oct 12 | $0.000137 | +0.59% | ||
| Oct 5 | $0.000137 | +28.45% | ||
| Sep 28 | $0.000106 | -19.76% | ||
| Sep 21 | $0.000132 | +10.63% | ||