Cryptaur Historical Data

CPT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $0.0000486
-15.57%
$356,485 $123
Feb 17, 2024 $0.0000572
+0.00%
$-- $0
Feb 16, 2024 $0.0000572
-23.28%
$420,080 $0
Feb 15, 2024 $0.0000746
+7.34%
$547,580 $10
Feb 14, 2024 $0.000057
-18.03%
$418,172 $0.1
Feb 13, 2024 $0.0000565
-18.98%
$415,089 $13
Feb 12, 2024 $0.0000549
+5.45%
$-- $0
Feb 11, 2024 $0.0000521
+0.00%
$382,425 $1
Feb 10, 2024 $0.0000521
-32.34%
$382,425 $7
Feb 9, 2024 $0.000077
-1.91%
$565,196 $19
Feb 8, 2024 $0.0000785
-1.84%
$576,207 $2
Feb 7, 2024 $0.00008
-5.81%
$586,997 $105
Feb 6, 2024 $0.0000849
+0.00%
$623,184 $10
Feb 5, 2024 $0.0000849
+0.00%
$623,184 $3
Feb 4, 2024 $0.0000849
+23.20%
$623,184 $192
Feb 3, 2024 $0.0000689
+0.00%
$505,814 $1
Feb 2, 2024 $0.0000689
+0.00%
$505,814 $1
Feb 1, 2024 $0.000067
+0.00%
$-- $88
Jan 31, 2024 $0.000067
-2.88%
$491,794 $89
Jan 30, 2024 $0.000069
+0.00%
$506,401 $2
Jan 29, 2024 $0.000069
+2.97%
$506,401 $1
Jan 28, 2024 $0.0000373
-33.30%
$273,694 $0
Jan 27, 2024 $0.0000559
-18.99%
$410,318 $7
Jan 26, 2024 $0.000069
+0.00%
$506,475 $0
Jan 25, 2024 $0.000069
+0.00%
$506,475 $4
Jan 24, 2024 $0.000069
-1.43%
$506,475 $1
Jan 23, 2024 $0.00007
+0.00%
$513,815 $1
Jan 22, 2024 $0.00007
+68.15%
$513,815 $0
Jan 21, 2024 $0.0000416
-0.03%
$305,503 $0
Jan 19, 2024 $0.0000768
+54.99%
$564,095 $0
Jan 18, 2024 $0.0000496
+17.45%
$364,003 $323
Jan 17, 2024 $0.0000774
+0.00%
$568,426 $1
Jan 16, 2024 $0.0000774
+0.00%
$568,426 $1
Jan 13, 2024 $0.0000511
-0.61%
$-- $5
Jan 12, 2024 $0.0000514
-7.04%
$377,635 $5
Jan 7, 2024 $0.000037
+0.32%
$-- $0
Jan 6, 2024 $0.0000368
+0.68%
$270,153 $0
Jan 5, 2024 $0.0000527
-0.90%
$-- $0
Jan 4, 2024 $0.0000532
+21.44%
$390,402 $0
Jan 3, 2024 $0.0000438
-35.33%
$321,339 $26
Jan 2, 2024 $0.0000676
-24.12%
$496,394 $460
Dec 30, 2023 $0.000093
+0.00%
$682,640 $4
Dec 29, 2023 $0.000093
+0.08%
$682,640 $5
Dec 28, 2023 $0.0000929
-0.08%
$682,126 $12
Dec 27, 2023 $0.000093
+0.00%
$682,640 $58
Dec 20, 2023 $0.000093
+0.00%
$682,640 $0
Dec 19, 2023 $0.000093
+0.00%
$682,640 $0
Dec 18, 2023 $0.000093
+0.00%
$682,640 $20
Dec 17, 2023 $0.000093
+0.00%
$682,640 $1
Dec 16, 2023 $0.000075
+0.00%
$-- $0