Coinranking
Cryptaur Historical Data
CPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2024 | $0.0000562 | +1.35% | ||
| Mar 6, 2024 | $0.0000456 | +2.31% | ||
| Mar 5, 2024 | $0.0000446 | -10.60% | ||
| Mar 4, 2024 | $0.0000498 | +8.74% | ||
| Mar 3, 2024 | $0.0000458 | -0.37% | ||
| Mar 2, 2024 | $0.0000485 | -0.39% | ||
| Mar 1, 2024 | $0.0000487 | -4.51% | ||
| Feb 29, 2024 | $0.000051 | -1.92% | ||
| Feb 28, 2024 | $0.000052 | -3.26% | ||
| Feb 27, 2024 | $0.000054 | +19.25% | ||
| Feb 26, 2024 | $0.0000452 | +6.38% | ||
| Feb 22, 2024 | $0.0000438 | -0.57% | ||
| Feb 21, 2024 | $0.0000486 | -15.57% | ||
| Feb 17, 2024 | $0.0000572 | +0.00% | ||
| Feb 16, 2024 | $0.0000572 | -23.28% | ||
| Feb 15, 2024 | $0.0000746 | +7.34% | ||
| Feb 14, 2024 | $0.000057 | -18.03% | ||
| Feb 13, 2024 | $0.0000565 | -18.98% | ||
| Feb 12, 2024 | $0.0000549 | +5.45% | ||
| Feb 11, 2024 | $0.0000521 | +0.00% | ||
| Feb 10, 2024 | $0.0000521 | -32.34% | ||
| Feb 9, 2024 | $0.000077 | -1.91% | ||
| Feb 8, 2024 | $0.0000785 | -1.84% | ||
| Feb 7, 2024 | $0.00008 | -5.81% | ||
| Feb 6, 2024 | $0.0000849 | +0.00% | ||
| Feb 5, 2024 | $0.0000849 | +0.00% | ||
| Feb 4, 2024 | $0.0000849 | +23.20% | ||
| Feb 3, 2024 | $0.0000689 | +0.00% | ||
| Feb 2, 2024 | $0.0000689 | +0.00% | ||
| Feb 1, 2024 | $0.000067 | +0.00% | ||
| Jan 31, 2024 | $0.000067 | -2.88% | ||
| Jan 30, 2024 | $0.000069 | +0.00% | ||
| Jan 29, 2024 | $0.000069 | +2.97% | ||
| Jan 28, 2024 | $0.0000373 | -33.30% | ||
| Jan 27, 2024 | $0.0000559 | -18.99% | ||
| Jan 26, 2024 | $0.000069 | +0.00% | ||
| Jan 25, 2024 | $0.000069 | +0.00% | ||
| Jan 24, 2024 | $0.000069 | -1.43% | ||
| Jan 23, 2024 | $0.00007 | +0.00% | ||
| Jan 22, 2024 | $0.00007 | +68.15% | ||
| Jan 21, 2024 | $0.0000416 | -0.03% | ||
| Jan 19, 2024 | $0.0000768 | +54.99% | ||
| Jan 18, 2024 | $0.0000496 | +17.45% | ||
| Jan 17, 2024 | $0.0000774 | +0.00% | ||
| Jan 16, 2024 | $0.0000774 | +0.00% | ||
| Jan 13, 2024 | $0.0000511 | -0.61% | ||
| Jan 12, 2024 | $0.0000514 | -7.04% | ||
| Jan 7, 2024 | $0.000037 | +0.32% | ||
| Jan 6, 2024 | $0.0000368 | +0.68% | ||
| Jan 5, 2024 | $0.0000527 | -0.90% | ||