Coinranking
Cryptaur Historical Data
CPT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00012 | +8.73% | ||
| Sep 7 | $0.00011 | -12.93% | ||
| Aug 31 | $0.000126 | -12.45% | ||
| Aug 24 | $0.000144 | -5.00% | ||
| Aug 17 | $0.000152 | -9.05% | ||
| Aug 10 | $0.000167 | +10.63% | ||
| Aug 3 | $0.000151 | -5.48% | ||
| Jul 27 | $0.00016 | +9.85% | ||
| Jul 20 | $0.000145 | +3.52% | ||
| Jul 13 | $0.00014 | -6.07% | ||
| Jul 6 | $0.000149 | +0.42% | ||
| Jun 29 | $0.000149 | +1.24% | ||
| Jun 22 | $0.000147 | +1.53% | ||
| Jun 15 | $0.000145 | -4.62% | ||
| Jun 8 | $0.000152 | -8.49% | ||
| Jun 1 | $0.000166 | +10.47% | ||
| May 25 | $0.00015 | +20.56% | ||
| May 18 | $0.000124 | -4.84% | ||
| May 11 | $0.000131 | -5.87% | ||
| May 4 | $0.000139 | +16.29% | ||
| Apr 27 | $0.000119 | -7.41% | ||
| Apr 20 | $0.000129 | +3.94% | ||
| Apr 13 | $0.000124 | +2.76% | ||
| Apr 6 | $0.000121 | -6.46% | ||
| Mar 30 | $0.000129 | +8.93% | ||
| Mar 23 | $0.000119 | -3.40% | ||
| Mar 16 | $0.000123 | -5.89% | ||
| Mar 9 | $0.000131 | -38.43% | ||
| Mar 2 | $0.000212 | +5.37% | ||
| Feb 24 | $0.000202 | -15.89% | ||
| Feb 17 | $0.00024 | +23.27% | ||
| Feb 10 | $0.000195 | +14.68% | ||
| Feb 3 | $0.00017 | +22.97% | ||
| Jan 27 | $0.000138 | +1.50% | ||
| Jan 20 | $0.000136 | +4.30% | ||
| Jan 13 | $0.00013 | -4.05% | ||
| Jan 6 | $0.000136 | -6.54% | ||
| Dec 30 | $0.000145 | -4.27% | ||
| Dec 23 | $0.000152 | -2.25% | ||
| Dec 16 | $0.000155 | +4.82% | ||
| Dec 9 | $0.000148 | +0.24% | ||
| Dec 2 | $0.000148 | -2.40% | ||
| Nov 25 | $0.000151 | +3.18% | ||
| Nov 18 | $0.000147 | +6.91% | ||
| Nov 11 | $0.000137 | +5.11% | ||
| Nov 4 | $0.000131 | -21.62% | ||
| Oct 28 | $0.000167 | -8.00% | ||
| Oct 21 | $0.000181 | -14.11% | ||
| Oct 14 | $0.000211 | -20.23% | ||
| Oct 7 | $0.000265 | -1.38% | ||