Cryptaur Historical Data

CPT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $0.000075
-22.53%
$550,516 $1
Dec 14, 2023 $0.0000968
-0.48%
$710,528 $0.1
Dec 13, 2023 $0.0000783
+5.10%
$574,526 $0
Dec 12, 2023 $0.000132
+59.76%
$969,377 $0
Dec 11, 2023 $0.0000826
-24.74%
$606,396 $12
Dec 10, 2023 $0.000141
+0.26%
$-- $0
Dec 9, 2023 $0.00014
-1.05%
$1.03 million $0
Dec 8, 2023 $0.000142
+2.00%
$1.04 million $0.1
Dec 7, 2023 $0.000138
+20.99%
$1.02 million $48
Dec 6, 2023 $0.000114
-0.25%
$-- $13
Dec 5, 2023 $0.000115
+21.03%
$843,016 $67
Dec 4, 2023 $0.0000949
+40.95%
$696,518 $187
Dec 3, 2023 $0.0000673
-29.80%
$494,143 $315
Dec 2, 2023 $0.0000959
-3.03%
$703,926 $19
Dec 1, 2023 $0.0000989
+0.85%
$725,947 $3
Nov 30, 2023 $0.000102
+5.97%
$-- $26
Nov 29, 2023 $0.0000963
+41.42%
$706,646 $65
Nov 28, 2023 $0.0000681
+1.45%
$499,946 $1
Nov 27, 2023 $0.0000672
-36.26%
$492,915 $2
Nov 26, 2023 $0.000098
+0.00%
$-- $86
Nov 25, 2023 $0.000098
+0.00%
$719,341 $447
Nov 24, 2023 $0.000098
+9.03%
$719,341 $468
Nov 23, 2023 $0.0000899
+9.61%
$659,738 $73
Nov 22, 2023 $0.0000813
+0.00%
$-- $8
Nov 21, 2023 $0.0000556
-1.00%
$408,262 $38
Nov 20, 2023 $0.0000562
+0.17%
$412,492 $38
Nov 19, 2023 $0.0000561
+1.55%
$412,133 $2
Nov 18, 2023 $0.0000552
-32.70%
$405,287 $55
Nov 17, 2023 $0.000082
-1.44%
$602,191 $47
Nov 16, 2023 $0.0000832
+62.83%
$610,999 $422
Nov 15, 2023 $0.000065
-0.02%
$476,820 $33
Nov 14, 2023 $0.000065
+2.77%
$476,894 $21
Nov 13, 2023 $0.0000632
+52.34%
$464,048 $88
Nov 11, 2023 $0.0000241
-0.16%
$176,801 $2
Nov 10, 2023 $0.000057
+1.32%
$418,730 $39
Nov 9, 2023 $0.000023
-3.51%
$169,165 $4
Nov 7, 2023 $0.0000522
-1.54%
$-- $9
Nov 6, 2023 $0.000053
-0.56%
$389,044 $103
Nov 4, 2023 $0.0000658
+0.64%
$-- $44
Nov 3, 2023 $0.0000654
+2.98%
$479,963 $43
Nov 2, 2023 $0.0000337
-0.01%
$-- $10
Nov 1, 2023 $0.0000337
+5.72%
$247,556 $10
Oct 31, 2023 $0.0000319
-35.27%
$234,184 $31
Oct 28, 2023 $0.0000256
+0.50%
$-- $11
Oct 27, 2023 $0.0000254
-60.88%
$186,643 $11
Oct 26, 2023 $0.0000256
-1.49%
$188,157 $0
Oct 25, 2023 $0.0000508
+99.60%
$372,932 $17
Oct 24, 2023 $0.0000254
+414.18%
$186,651 $50
Oct 23, 2023 $0.0₅494
+7.28%
$36,238 $33
Oct 18, 2023 $0.0000503
-0.11%
$369,285 $9