Cryptaur Historical Data

CPT Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $0.0000504
+62.10%
$369,624 $27
Oct 15, 2023 $0.0000315
+0.59%
$-- $3
Oct 14, 2023 $0.0000314
+68.80%
$230,283 $3
Oct 13, 2023 $0.0000186
+11.27%
$136,402 $17
Oct 7, 2023 $0.000014
+0.14%
$-- $3
Oct 6, 2023 $0.000014
+0.29%
$102,531 $11
Oct 4, 2023 $0.0000307
-0.02%
$-- $47
Oct 3, 2023 $0.0000307
-0.05%
$225,616 $47
Oct 1, 2023 $0.0000195
+0.60%
$143,488 $1
Sep 30, 2023 $0.0000194
-0.37%
$142,634 $1
Sep 29, 2023 $0.0000309
+0.08%
$-- $0
Sep 28, 2023 $0.0000309
+0.01%
$226,507 $0
Sep 27, 2023 $0.0000309
+0.01%
$226,465 $0.01
Sep 26, 2023 $0.0000309
-0.10%
$226,477 $37
Sep 25, 2023 $0.0000309
-0.42%
$226,688 $3
Sep 23, 2023 $0.000031
+0.08%
$-- $0
Sep 22, 2023 $0.000031
-2.75%
$227,270 $115
Sep 21, 2023 $0.0000318
-3.61%
$233,758 $103
Sep 20, 2023 $0.0000138
-0.29%
$-- $0
Sep 19, 2023 $0.0000302
-6.62%
$221,497 $14
Sep 18, 2023 $0.0000323
+44.15%
$237,297 $18
Sep 16, 2023 $0.0000409
+35.99%
$300,295 $6
Sep 15, 2023 $0.0000493
+61.10%
$361,601 $20
Sep 14, 2023 $0.0000306
+5.72%
$224,536 $166
Sep 13, 2023 $0.0000155
-5.12%
$113,741 $0
Sep 12, 2023 $0.0000163
-28.20%
$119,899 $33
Sep 11, 2023 $0.0000227
-0.09%
$166,870 $115
Sep 1, 2023 $0.0000266
-1.11%
$195,266 $0
Aug 31, 2023 $0.0000269
-1.58%
$197,399 $0
Aug 27, 2023 $0.0000556
+0.07%
$-- $0
Aug 26, 2023 $0.0000555
-38.46%
$407,398 $65
Aug 22, 2023 $0.0000326
-0.63%
$-- $0
Aug 21, 2023 $0.0000328
+0.52%
$240,400 $0
Aug 19, 2023 $0.0000329
+0.25%
$241,212 $0
Aug 18, 2023 $0.0000328
+18.79%
$240,436 $0
Aug 17, 2023 $0.0000276
-55.60%
$202,358 $30
Aug 16, 2023 $0.0000621
+0.16%
$456,175 $0.1
Aug 15, 2023 $0.0000619
-0.06%
$-- $22
Aug 14, 2023 $0.0000619
+69.27%
$454,618 $22
Aug 13, 2023 $0.0000366
-44.02%
$268,598 $1
Aug 12, 2023 $0.0000654
-0.49%
$479,712 $9
Aug 11, 2023 $0.0000831
-0.05%
$-- $1
Aug 10, 2023 $0.0000831
+0.42%
$610,223 $1
Aug 4, 2023 $0.0000849
-0.05%
$-- $0
Aug 3, 2023 $0.0000849
+34.19%
$623,312 $0
Aug 2, 2023 $0.0000852
+0.33%
$-- $4
Aug 1, 2023 $0.0000849
+93.60%
$623,015 $209
Jul 31, 2023 $0.0000438
-0.19%
$321,826 $30
Jul 29, 2023 $0.0000868
-0.04%
$-- $30
Jul 28, 2023 $0.0000868
+37.64%
$637,140 $30