Cryptaur Historical Data

CPT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17 $ 0.00145
+9.41%
$ -- $ 45,403
Sep 10 $ 0.00133
+4.51%
$ -- $ 44,787
Sep 3 $ 0.00136
-23.83%
$ -- $ 48,379
Aug 27 $ 0.0018
+48.07%
$ -- $ 48,526
Aug 20 $ 0.0012
-33.71%
$ -- $ 45,658
Aug 13 $ 0.00183
-6.04%
$ -- $ 44,494
Aug 6 $ 0.00193
-19.33%
$ -- $ 46,665
Jul 30 $ 0.00248
-14.93%
$ -- $ 54,236
Jul 23 $ 0.00278
-9.79%
$ -- $ 55,805
Jul 16 $ 0.00306
+1.78%
$ -- $ 49,333
Jul 9 $ 0.00298
-8.50%
$ -- $ 45,290
Jul 2 $ 0.00315
-1.94%
$ -- $ 45,938
Jun 25 $ 0.00323
-10.03%
$ -- $ 42,965
Jun 18 $ 0.00362
-10.98%
$ -- $ 45,840
Jun 11 $ 0.00399
-2.67%
$ -- $ 46,933
Jun 4 $ 0.00425
+6.90%
$ -- $ 30,534
Download