Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptaur Historical Data

CPT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15 $0.00299
+2.02%
$-- $45,526
Oct 8 $0.00309
+93.54%
$-- $45,209
Oct 1 $0.00163
+6.22%
$-- $46,009
Sep 24 $0.00161
+11.58%
$-- $46,045
Sep 17 $0.00145
+9.41%
$-- $45,403
Sep 10 $0.00133
+4.51%
$-- $44,787
Sep 3 $0.00136
-23.83%
$-- $48,379
Aug 27 $0.0018
+48.07%
$-- $48,526
Aug 20 $0.0012
-33.71%
$-- $45,658
Aug 13 $0.00183
-6.04%
$-- $44,494
Aug 6 $0.00193
-19.33%
$-- $46,665
Jul 30 $0.00248
-14.93%
$-- $54,236
Jul 23 $0.00278
-9.79%
$-- $55,805
Jul 16 $0.00306
+1.78%
$-- $49,333
Jul 9 $0.00298
-8.50%
$-- $45,290
Jul 2 $0.00315
-1.94%
$-- $45,938
Jun 25 $0.00323
-10.03%
$-- $42,965
Jun 18 $0.00362
-10.98%
$-- $45,840
Jun 11 $0.00399
-2.67%
$-- $46,933
Jun 4 $0.00425
+6.90%
$-- $30,534
Download