Cryptaur Historical Data

CPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.0000639
-0.05%
$ 469,269 $ 0
Jul 21, 2023 $ 0.000061
-0.01%
$ -- $ 0
Jul 20, 2023 $ 0.0000611
-2.55%
$ 448,216 $ 5
Jul 19, 2023 $ 0.0000624
+0.06%
$ -- $ 4
Jul 18, 2023 $ 0.0000624
+1.91%
$ 457,698 $ 4
Jul 17, 2023 $ 0.0000612
+0.10%
$ -- $ 1
Jul 16, 2023 $ 0.0000612
+0.43%
$ 449,356 $ 1
Jul 15, 2023 $ 0.0000461
-0.01%
$ -- $ 28
Jul 14, 2023 $ 0.0000461
-3.74%
$ 338,319 $ 28
Jul 9, 2023 $ 0.0000457
-0.33%
$ 335,103 $ 2
Jul 8, 2023 $ 0.0000528
-0.62%
$ 387,605 $ 1
Jul 7, 2023 $ 0.000061
-0.41%
$ -- $ 15
Jul 6, 2023 $ 0.0000612
+3.64%
$ 448,946 $ 15
Jul 5, 2023 $ 0.000059
-0.10%
$ 432,919 $ 40
Jul 4, 2023 $ 0.000057
+0.15%
$ -- $ 28
Jul 3, 2023 $ 0.0000569
+0.16%
$ 417,387 $ 28
Jul 2, 2023 $ 0.0000568
+3.28%
$ 416,752 $ 1
Jul 1, 2023 $ 0.000055
-0.01%
$ 403,434 $ 1
Jun 30, 2023 $ 0.0000566
-0.27%
$ -- $ 34
Jun 29, 2023 $ 0.0000567
+6.88%
$ 416,076 $ 34
Jun 28, 2023 $ 0.000053
-3.44%
$ 389,316 $ 3
Jun 27, 2023 $ 0.0000582
+1.21%
$ -- $ 50
Jun 26, 2023 $ 0.0000575
-2.56%
$ 422,138 $ 98
Jun 25, 2023 $ 0.0000709
+15.22%
$ 520,213 $ 363
Jun 22, 2023 $ 0.0000713
-0.20%
$ -- $ 2
Jun 21, 2023 $ 0.0000714
+33.59%
$ 524,235 $ 3
Jun 20, 2023 $ 0.0000535
-5.24%
$ 392,887 $ 65
Jun 19, 2023 $ 0.0000564
-36.58%
$ 414,346 $ 25
Jun 18, 2023 $ 0.000089
+0.03%
$ 653,518 $ 1
Jun 17, 2023 $ 0.000089
+25.43%
$ 653,412 $ 1
Jun 16, 2023 $ 0.000071
+0.02%
$ 520,928 $ 36
Jun 15, 2023 $ 0.0000709
-0.14%
$ 520,669 $ 0.1
Jun 12, 2023 $ 0.000071
+34.75%
$ 520,925 $ 8
Jun 11, 2023 $ 0.0000527
+2.24%
$ 386,597 $ 178
Jun 10, 2023 $ 0.0000511
-27.99%
$ -- $ 38
Jun 9, 2023 $ 0.000071
-0.11%
$ 521,124 $ 10
Jun 2, 2023 $ 0.0000709
-0.20%
$ -- $ 34
Jun 1, 2023 $ 0.000071
-1.31%
$ 521,399 $ 89
May 31, 2023 $ 0.000072
+0.36%
$ 528,217 $ 149
May 30, 2023 $ 0.0000717
-0.27%
$ 526,247 $ 2
May 23, 2023 $ 0.000072
-0.16%
$ -- $ 10
May 22, 2023 $ 0.0000722
-0.78%
$ 529,655 $ 127
May 21, 2023 $ 0.0000728
+0.17%
$ 534,228 $ 195
May 20, 2023 $ 0.0000516
-27.78%
$ -- $ 1
May 19, 2023 $ 0.0000715
+39.46%
$ 524,512 $ 1
May 18, 2023 $ 0.0000721
+37.75%
$ 529,373 $ 2
May 17, 2023 $ 0.0000524
+5.78%
$ 384,336 $ 135
May 16, 2023 $ 0.0000495
-19.05%
$ 363,269 $ 98
May 15, 2023 $ 0.0000612
-13.03%
$ 448,960 $ 78
May 14, 2023 $ 0.0000703
-6.09%
$ 516,176 $ 5