Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptaur Historical Data

CPT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.0000619
+69.27%
$454,618 $22
Aug 13, 2023 $0.0000366
-44.02%
$268,598 $1
Aug 12, 2023 $0.0000654
-0.49%
$479,712 $9
Aug 11, 2023 $0.0000831
-0.05%
$-- $1
Aug 10, 2023 $0.0000831
+0.42%
$610,223 $1
Aug 4, 2023 $0.0000849
-0.05%
$-- $0
Aug 3, 2023 $0.0000849
+34.19%
$623,312 $0
Aug 2, 2023 $0.0000852
+0.33%
$-- $4
Aug 1, 2023 $0.0000849
+93.60%
$623,015 $209
Jul 31, 2023 $0.0000438
-0.19%
$321,826 $30
Jul 29, 2023 $0.0000868
-0.04%
$-- $30
Jul 28, 2023 $0.0000868
+37.64%
$637,140 $30
Jul 25, 2023 $0.0000907
-0.07%
$-- $25
Jul 24, 2023 $0.0000907
+29.89%
$665,979 $189
Jul 23, 2023 $0.0000639
-0.05%
$469,269 $0
Jul 21, 2023 $0.000061
-0.01%
$-- $0
Jul 20, 2023 $0.0000611
-2.55%
$448,216 $5
Jul 19, 2023 $0.0000624
+0.06%
$-- $4
Jul 18, 2023 $0.0000624
+1.91%
$457,698 $4
Jul 17, 2023 $0.0000612
+0.10%
$-- $1
Jul 16, 2023 $0.0000612
+0.43%
$449,356 $1
Jul 15, 2023 $0.0000461
-0.01%
$-- $28
Jul 14, 2023 $0.0000461
-3.74%
$338,319 $28
Jul 9, 2023 $0.0000457
-0.33%
$335,103 $2
Jul 8, 2023 $0.0000528
-0.62%
$387,605 $1
Jul 7, 2023 $0.000061
-0.41%
$-- $15
Jul 6, 2023 $0.0000612
+3.64%
$448,946 $15
Jul 5, 2023 $0.000059
-0.10%
$432,919 $40
Jul 4, 2023 $0.000057
+0.15%
$-- $28
Jul 3, 2023 $0.0000569
+0.16%
$417,387 $28
Jul 2, 2023 $0.0000568
+3.28%
$416,752 $1
Jul 1, 2023 $0.000055
-0.01%
$403,434 $1
Jun 30, 2023 $0.0000566
-0.27%
$-- $34
Jun 29, 2023 $0.0000567
+6.88%
$416,076 $34
Jun 28, 2023 $0.000053
-3.44%
$389,316 $3
Jun 27, 2023 $0.0000582
+1.21%
$-- $50
Jun 26, 2023 $0.0000575
-2.56%
$422,138 $98
Jun 25, 2023 $0.0000709
+15.22%
$520,213 $363
Jun 22, 2023 $0.0000713
-0.20%
$-- $2
Jun 21, 2023 $0.0000714
+33.59%
$524,235 $3
Jun 20, 2023 $0.0000535
-5.24%
$392,887 $65
Jun 19, 2023 $0.0000564
-36.58%
$414,346 $25
Jun 18, 2023 $0.000089
+0.03%
$653,518 $1
Jun 17, 2023 $0.000089
+25.43%
$653,412 $1
Jun 16, 2023 $0.000071
+0.02%
$520,928 $36
Jun 15, 2023 $0.0000709
-0.14%
$520,669 $0.1
Jun 12, 2023 $0.000071
+34.75%
$520,925 $8
Jun 11, 2023 $0.0000527
+2.24%
$386,597 $178
Jun 10, 2023 $0.0000511
-27.99%
$-- $38
Jun 9, 2023 $0.000071
-0.11%
$521,124 $10