Cryptaur Historical Data

CPT
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.0₅699
+0.00%
$-- $32
Jul 17, 2026 $0.0₅699
+328.83%
$51,308 $32
Apr 19, 2026 $0.0₅8
+0.00%
$-- $0
Apr 18, 2026 $0.0₅8
+0.00%
$58,722 $0
Mar 12, 2026 $0.0₅999
+0.00%
$-- $0
Mar 11, 2026 $0.0₅999
+0.00%
$73,329 $1
Feb 28, 2026 $0.00001
+0.00%
$-- $6
Feb 27, 2026 $0.00001
+0.00%
$73,402 $6
Feb 7, 2026 $0.000012
+980.18%
$88,009 $35
Feb 6, 2026 $0.0₅111
+0.00%
$8,148 $3
Feb 2, 2026 $0.000013
+0.00%
$-- $109
Feb 1, 2026 $0.000013
+82.84%
$95,423 $109
Nov 11, 2025 $0.00001
+0.00%
$-- $0
Nov 10, 2025 $0.00001
+0.00%
$73,476 $0
Sep 26, 2025 $0.00001
+0.00%
$-- $5
Sep 25, 2025 $0.00001
+0.00%
$73,402 $5
Sep 24, 2025 $0.00001
+0.00%
$73,402 $15
Sep 19, 2025 $0.0₅972
+0.00%
$-- $0
Sep 18, 2025 $0.0₅972
+0.00%
$71,347 $0
Sep 7, 2025 $0.0₅972
+0.00%
$-- $0
Sep 6, 2025 $0.0₅972
-0.10%
$71,347 $1
Aug 31, 2025 $0.0₅973
+0.00%
$-- $15
Aug 30, 2025 $0.0₅973
-45.94%
$71,420 $15
Aug 25, 2025 $0.000012
+0.00%
$88,083 $15
Aug 24, 2025 $0.000012
-36.51%
$88,083 $32
Aug 20, 2025 $0.0000113
+0.00%
$-- $0
Aug 19, 2025 $0.0000113
+0.00%
$82,871 $0
Aug 12, 2025 $0.0₅569
+0.00%
$41,766 $1
Aug 11, 2025 $0.0₅569
+0.00%
$41,766 $1
Aug 10, 2025 $0.0₅9
+0.00%
$-- $26
Aug 9, 2025 $0.0₅9
+0.00%
$66,062 $26
Jul 21, 2025 $0.0₅9
+0.00%
$-- $11
Jul 20, 2025 $0.0₅9
+0.00%
$66,062 $11
Jun 18, 2025 $0.0₅9
+0.00%
$-- $97
Jun 17, 2025 $0.0000189
+0.00%
$138,730 $97
Jun 12, 2025 $0.000011
+0.00%
$-- $4
Jun 11, 2025 $0.000011
+0.00%
$80,742 $4
Jun 9, 2025 $0.000011
+0.00%
$-- $0
Jun 8, 2025 $0.000011
+0.00%
$80,742 $0
Jun 7, 2025 $0.000011
+0.00%
$80,742 $3
Jun 6, 2025 $0.000011
+0.00%
$80,742 $1
May 31, 2025 $0.000011
+0.00%
$80,742 $0
May 30, 2025 $0.000011
+0.00%
$80,742 $0
May 21, 2025 $0.000011
+0.00%
$-- $2
May 20, 2025 $0.000011
+0.00%
$80,742 $7
May 9, 2025 $0.0₅28
+0.32%
$-- $31
May 8, 2025 $0.0₅279
-64.66%
$20,510 $36
May 7, 2025 $0.0₅791
+0.16%
$58,066 $3
Mar 4, 2025 $0.0000138
+0.00%
$-- $3
Mar 3, 2025 $0.0000138
+69.46%
$101,001 $3
Download