Baby Elon Historical Data

BABYELON Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0₁₁273
-0.11%
$ 1.15 million $ 4,882
Aug 16, 2024 $ 0.0₁₁274
+5.37%
$ 1.15 million $ 7,964
Aug 15, 2024 $ 0.0₁₁26
-5.44%
$ 1.09 million $ 20,496
Aug 14, 2024 $ 0.0₁₁275
-2.88%
$ 1.15 million $ 11,089
Aug 13, 2024 $ 0.0₁₁283
-2.38%
$ 1.19 million $ 20,095
Aug 12, 2024 $ 0.0₁₁29
+9.24%
$ 1.22 million $ 20,639
Aug 11, 2024 $ 0.0₁₁265
+2.20%
$ 1.11 million $ 28,272
Aug 10, 2024 $ 0.0₁₁26
-5.02%
$ 1.09 million $ 18,738
Aug 9, 2024 $ 0.0₁₁273
-2.38%
$ 1.14 million $ 17,484
Aug 8, 2024 $ 0.0₁₁279
+7.61%
$ 1.17 million $ 24,988
Aug 7, 2024 $ 0.0₁₁26
-10.70%
$ 1.09 million $ 37,737
Aug 6, 2024 $ 0.0₁₁291
+9.64%
$ 1.22 million $ 17,318
Aug 5, 2024 $ 0.0₁₁265
-8.41%
$ 1.11 million $ 32,812
Aug 4, 2024 $ 0.0₁₁289
-5.61%
$ 1.22 million $ 16,150
Aug 3, 2024 $ 0.0₁₁307
-2.49%
$ 1.29 million $ 19,163
Aug 2, 2024 $ 0.0₁₁314
-2.50%
$ 1.32 million $ 16,570
Aug 1, 2024 $ 0.0₁₁322
-3.72%
$ 1.35 million $ 23,121
Jul 31, 2024 $ 0.0₁₁335
-6.42%
$ 1.41 million $ 33,225
Jul 30, 2024 $ 0.0₁₁358
-0.82%
$ 1.5 million $ 18,720
Jul 29, 2024 $ 0.0₁₁361
+5.03%
$ 1.52 million $ 23,593
Jul 28, 2024 $ 0.0₁₁344
-0.42%
$ 1.44 million $ 16,346
Jul 27, 2024 $ 0.0₁₁345
-3.18%
$ 1.45 million $ 15,035
Jul 26, 2024 $ 0.0₁₁356
+1.94%
$ 1.5 million $ 21,984
Jul 25, 2024 $ 0.0₁₁348
-1.48%
$ 1.46 million $ 22,347
Jul 24, 2024 $ 0.0₁₁354
+0.71%
$ 1.49 million $ 68,406
Jul 23, 2024 $ 0.0₁₁351
-2.85%
$ 1.47 million $ 15,095
Jul 22, 2024 $ 0.0₁₁361
-1.72%
$ 1.52 million $ 38,293
Jul 21, 2024 $ 0.0₁₁368
-3.45%
$ 1.54 million $ 51,128
Jul 20, 2024 $ 0.0₁₁381
-8.09%
$ 1.6 million $ 74,622
Jul 19, 2024 $ 0.0₁₁414
+2.71%
$ 1.74 million $ 27,737
Jul 18, 2024 $ 0.0₁₁403
+3.91%
$ 1.69 million $ 38,571
Jul 17, 2024 $ 0.0₁₁388
-2.68%
$ 1.63 million $ 43,202
Jul 16, 2024 $ 0.0₁₁399
-0.53%
$ 1.67 million $ 54,658
Jul 15, 2024 $ 0.0₁₁401
+8.15%
$ 1.68 million $ 54,251
Jul 14, 2024 $ 0.0₁₁371
+1.02%
$ 1.56 million $ 50,601
Jul 13, 2024 $ 0.0₁₁367
+4.89%
$ 1.54 million $ 42,836
Jul 12, 2024 $ 0.0₁₁35
-1.91%
$ 1.47 million $ 30,709
Jul 11, 2024 $ 0.0₁₁357
-4.18%
$ 1.5 million $ 52,903
Jul 10, 2024 $ 0.0₁₁372
+5.92%
$ 1.56 million $ 39,759
Jul 9, 2024 $ 0.0₁₁351
+2.75%
$ 1.48 million $ 31,892
Jul 8, 2024 $ 0.0₁₁34
+6.86%
$ 1.43 million $ 28,700
Jul 7, 2024 $ 0.0₁₁319
-12.26%
$ 1.34 million $ 44,695
Jul 6, 2024 $ 0.0₁₁363
+2.70%
$ 1.53 million $ 45,793
Jul 5, 2024 $ 0.0₁₁354
+7.03%
$ 1.49 million $ 62,021
Jul 4, 2024 $ 0.0₁₁33
-4.51%
$ 1.39 million $ 27,626
Jul 3, 2024 $ 0.0₁₁346
-5.94%
$ 1.45 million $ 31,536
Jul 2, 2024 $ 0.0₁₁368
-1.20%
$ 1.54 million $ 31,528
Jul 1, 2024 $ 0.0₁₁372
-1.04%
$ 1.56 million $ 46,680
Jun 30, 2024 $ 0.0₁₁376
+2.47%
$ 1.58 million $ 39,897
Jun 29, 2024 $ 0.0₁₁367
+1.01%
$ 1.54 million $ 38,206