Baby Elon Historical Data

BABYELON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0₁₁354
+0.71%
$ 1.49 million $ 68,406
Jul 23, 2024 $ 0.0₁₁351
-2.85%
$ 1.47 million $ 15,095
Jul 22, 2024 $ 0.0₁₁361
-1.72%
$ 1.52 million $ 38,293
Jul 21, 2024 $ 0.0₁₁368
-3.45%
$ 1.54 million $ 51,128
Jul 20, 2024 $ 0.0₁₁381
-8.09%
$ 1.6 million $ 74,622
Jul 19, 2024 $ 0.0₁₁414
+2.71%
$ 1.74 million $ 27,737
Jul 18, 2024 $ 0.0₁₁403
+3.91%
$ 1.69 million $ 38,571
Jul 17, 2024 $ 0.0₁₁388
-2.68%
$ 1.63 million $ 43,202
Jul 16, 2024 $ 0.0₁₁399
-0.53%
$ 1.67 million $ 54,658
Jul 15, 2024 $ 0.0₁₁401
+8.15%
$ 1.68 million $ 54,251
Jul 14, 2024 $ 0.0₁₁371
+1.02%
$ 1.56 million $ 50,601
Jul 13, 2024 $ 0.0₁₁367
+4.89%
$ 1.54 million $ 42,836
Jul 12, 2024 $ 0.0₁₁35
-1.91%
$ 1.47 million $ 30,709
Jul 11, 2024 $ 0.0₁₁357
-4.18%
$ 1.5 million $ 52,903
Jul 10, 2024 $ 0.0₁₁372
+5.92%
$ 1.56 million $ 39,759
Jul 9, 2024 $ 0.0₁₁351
+2.75%
$ 1.48 million $ 31,892
Jul 8, 2024 $ 0.0₁₁34
+6.86%
$ 1.43 million $ 28,700
Jul 7, 2024 $ 0.0₁₁319
-12.26%
$ 1.34 million $ 44,695
Jul 6, 2024 $ 0.0₁₁363
+2.70%
$ 1.53 million $ 45,793
Jul 5, 2024 $ 0.0₁₁354
+7.03%
$ 1.49 million $ 62,021
Jul 4, 2024 $ 0.0₁₁33
-4.51%
$ 1.39 million $ 27,626
Jul 3, 2024 $ 0.0₁₁346
-5.94%
$ 1.45 million $ 31,536
Jul 2, 2024 $ 0.0₁₁368
-1.20%
$ 1.54 million $ 31,528
Jul 1, 2024 $ 0.0₁₁372
-1.04%
$ 1.56 million $ 46,680
Jun 30, 2024 $ 0.0₁₁376
+2.47%
$ 1.58 million $ 39,897
Jun 29, 2024 $ 0.0₁₁367
+1.01%
$ 1.54 million $ 38,206
Jun 28, 2024 $ 0.0₁₁374
-8.72%
$ 1.57 million $ 41,106
Jun 27, 2024 $ 0.0₁₁41
+6.26%
$ 1.72 million $ 31,687
Jun 26, 2024 $ 0.0₁₁385
-8.96%
$ 1.62 million $ 171,459
Jun 25, 2024 $ 0.0₁₁422
+8.79%
$ 1.77 million $ 265,224
Jun 24, 2024 $ 0.0₁₁388
-7.49%
$ 1.63 million $ 302,267
Jun 23, 2024 $ 0.0₁₁419
-0.99%
$ 1.76 million $ 300,573
Jun 22, 2024 $ 0.0₁₁424
-2.30%
$ 1.78 million $ 300,244
Jun 21, 2024 $ 0.0₁₁434
+1.58%
$ 1.82 million $ 283,414
Jun 20, 2024 $ 0.0₁₁427
-3.83%
$ 1.79 million $ 257,163
Jun 19, 2024 $ 0.0₁₁444
+1.74%
$ 1.86 million $ 297,275
Jun 18, 2024 $ 0.0₁₁436
-3.75%
$ 1.83 million $ 250,195
Jun 17, 2024 $ 0.0₁₁453
-7.87%
$ 1.9 million $ 275,925
Jun 16, 2024 $ 0.0₁₁492
-3.26%
$ 2.07 million $ 294,075
Jun 15, 2024 $ 0.0₁₁508
+5.03%
$ 2.13 million $ 289,203
Jun 14, 2024 $ 0.0₁₁484
-4.85%
$ 2.03 million $ 302,081
Jun 13, 2024 $ 0.0₁₁509
-12.56%
$ 2.14 million $ 393,683
Jun 12, 2024 $ 0.0₁₁581
-6.60%
$ 2.44 million $ 526,003
Jun 11, 2024 $ 0.0₁₁622
-8.30%
$ 2.61 million $ 324,833
Jun 10, 2024 $ 0.0₁₁682
-5.94%
$ 2.86 million $ 461,060
Jun 9, 2024 $ 0.0₁₁723
+14.84%
$ 3.04 million $ 400,063
Jun 8, 2024 $ 0.0₁₁625
+1.61%
$ 2.62 million $ 341,829
Jun 7, 2024 $ 0.0₁₁615
-8.18%
$ 2.58 million $ 592,530
Jun 6, 2024 $ 0.0₁₁669
+7.92%
$ 2.81 million $ 295,235
Jun 5, 2024 $ 0.0₁₁62
+3.99%
$ 2.6 million $ 290,805