Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Elon Historical Data

BABYELON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.0₁₁561
-5.12%
$2.35 million $114,355
Nov 16, 2024 $0.0₁₁591
+3.15%
$2.48 million $198,958
Nov 15, 2024 $0.0₁₁57
-2.46%
$2.4 million $119,881
Nov 14, 2024 $0.0₁₁583
+7.94%
$2.45 million $159,040
Nov 13, 2024 $0.0₁₁539
-3.91%
$2.26 million $128,923
Nov 12, 2024 $0.0₁₁561
-5.71%
$2.36 million $225,931
Nov 11, 2024 $0.0₁₁595
-9.81%
$2.5 million $185,088
Nov 10, 2024 $0.0₁₁66
+9.55%
$2.77 million $334,417
Nov 9, 2024 $0.0₁₁602
-8.90%
$2.53 million $458,940
Nov 8, 2024 $0.0₁₁652
+33.78%
$2.74 million $754,323
Nov 7, 2024 $0.0₁₁485
+2.69%
$2.04 million $47,059
Nov 6, 2024 $0.0₁₁474
-2.27%
$1.99 million $121,167
Nov 5, 2024 $0.0₁₁485
+1.22%
$2.04 million $305,076
Nov 4, 2024 $0.0₁₁477
+23.81%
$2 million $86,408
Nov 3, 2024 $0.0₁₁386
-5.52%
$1.62 million $23,325
Nov 2, 2024 $0.0₁₁408
-7.52%
$1.71 million $30,693
Nov 1, 2024 $0.0₁₁443
+1.69%
$1.86 million $26,140
Oct 31, 2024 $0.0₁₁435
-5.26%
$1.83 million $26,768
Oct 30, 2024 $0.0₁₁46
-3.85%
$1.93 million $30,001
Oct 29, 2024 $0.0₁₁479
+3.37%
$2.01 million $41,553
Oct 28, 2024 $0.0₁₁464
-6.78%
$1.95 million $32,782
Oct 27, 2024 $0.0₁₁499
+5.87%
$2.1 million $74,304
Oct 26, 2024 $0.0₁₁471
+11.42%
$1.98 million $42,230
Oct 25, 2024 $0.0₁₁426
-6.49%
$1.79 million $34,720
Oct 24, 2024 $0.0₁₁455
+0.62%
$1.91 million $45,067
Oct 23, 2024 $0.0₁₁452
-9.58%
$1.9 million $74,627
Oct 22, 2024 $0.0₁₁498
+3.27%
$2.09 million $63,775
Oct 21, 2024 $0.0₁₁482
-11.85%
$2.03 million $107,995
Oct 20, 2024 $0.0₁₁547
+2.52%
$2.3 million $105,332
Oct 19, 2024 $0.0₁₁534
-7.31%
$2.24 million $77,163
Oct 18, 2024 $0.0₁₁576
-5.66%
$2.42 million $114,169
Oct 17, 2024 $0.0₁₁611
-2.42%
$2.56 million $99,858
Oct 16, 2024 $0.0₁₁624
-11.15%
$2.62 million $246,555
Oct 15, 2024 $0.0₁₁702
+2.34%
$2.95 million $329,361
Oct 14, 2024 $0.0₁₁686
-10.17%
$2.88 million $1.21 million
Oct 13, 2024 $0.0₁₁764
+29.56%
$3.21 million $2.47 million
Oct 12, 2024 $0.0₁₁59
-19.88%
$2.48 million $227,331
Oct 11, 2024 $0.0₁₁717
+121.32%
$3.01 million $2,706
Oct 10, 2024 $0.0₁₁324
+0.37%
$1.36 million $33,047
Oct 9, 2024 $0.0₁₁323
-0.47%
$1.36 million $24,636
Oct 8, 2024 $0.0₁₁324
-4.39%
$1.36 million $13,374
Oct 7, 2024 $0.0₁₁339
-0.21%
$1.42 million $24,702
Oct 6, 2024 $0.0₁₁34
+7.18%
$1.43 million $28,671
Oct 5, 2024 $0.0₁₁317
+0.12%
$1.33 million $25,012
Oct 4, 2024 $0.0₁₁317
+3.39%
$1.33 million $16,360
Oct 3, 2024 $0.0₁₁307
-5.90%
$1.29 million $26,116
Oct 2, 2024 $0.0₁₁326
+2.40%
$1.37 million $11,525
Oct 1, 2024 $0.0₁₁319
-7.84%
$1.34 million $36,307
Sep 30, 2024 $0.0₁₁347
-9.66%
$1.46 million $37,433
Sep 29, 2024 $0.0₁₁384
-6.02%
$1.61 million $38,552