Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Elon Historical Data

BABYELON Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12 $0.0₁₁119
-34.01%
$349,545 $174,218
May 5 $0.0₁₁179
+5.73%
$755,686 $54,976
Apr 28 $0.0₁₁169
-8.21%
$709,942 $77,609
Apr 21 $0.0₁₁184
+15.07%
$773,436 $158,994
Apr 14 $0.0₁₁156
+1.93%
$672,129 $128,509
Apr 7 $0.0₁₁16
-7.18%
$643,473 $144,067
Mar 31 $0.0₁₁176
-4.01%
$724,164 $73,021
Mar 24 $0.0₁₁196
+7.16%
$769,466 $725,670
Mar 17 $0.0₁₁181
+1.85%
$766,301 $67,547
Mar 10 $0.0₁₁18
-6.08%
$746,765 $59,687
Mar 3 $0.0₁₁2
-11.07%
$804,427 $113,951
Feb 24 $0.0₁₁225
-4.87%
$944,562 $154,712
Feb 17 $0.0₁₁24
-7.96%
$992,925 $90,785
Feb 10 $0.0₁₁264
+11.14%
$1.1 million $138,797
Feb 3 $0.0₁₁245
-59.06%
$997,706 $190,952
Jan 27 $0.0₁₁618
+121.47%
$2.59 million $251,419
Jan 20 $0.0₁₁287
-17.22%
$1.17 million $1.11 million
Jan 13 $0.0₁₁264
-6.69%
$1.46 million $207,429
Jan 6 $0.0₁₁284
-16.96%
$1.19 million $418,845
Dec 30 $0.0₁₁365
+14.51%
$1.45 million $934,837
Dec 23 $0.0₁₁332
-7.25%
$1.34 million $448,766
Dec 16 $0.0₁₁377
-22.19%
$1.5 million $373,134
Dec 9 $0.0₁₁478
-12.44%
$2.04 million $821,954
Dec 2 $0.0₁₁502
+6.12%
$2.29 million $779,538
Nov 25 $0.0₁₁473
-1.96%
$1.99 million $658,340
Nov 18 $0.0₁₁489
-12.79%
$2.03 million $453,401
Nov 11 $0.0₁₁591
-10.40%
$2.35 million $1.02 million
Nov 4 $0.0₁₁602
+56.27%
$2.77 million $1.77 million
Oct 28 $0.0₁₁386
-22.41%
$1.62 million $211,262
Oct 21 $0.0₁₁471
-13.89%
$2.1 million $368,413
Oct 14 $0.0₁₁547
-28.39%
$2.3 million $2.18 million
Oct 7 $0.0₁₁59
+73.44%
$3.21 million $325,795
Sep 30 $0.0₁₁317
-17.41%
$1.43 million $152,752
Sep 23 $0.0₁₁409
+2.86%
$1.61 million $316,592
Sep 16 $0.0₁₁306
+28.35%
$1.69 million $120,855
Sep 9 $0.0₁₁241
+1.51%
$999,463 $39,050
Sep 2 $0.0₁₁236
-2.67%
$995,252 $60,056
Aug 26 $0.0₁₁242
-16.03%
$1.02 million $66,208
Aug 19 $0.0₁₁287
+3.54%
$1.21 million $82,420
Aug 12 $0.0₁₁273
+3.06%
$1.16 million $85,165
Aug 5 $0.0₁₁26
-10.30%
$1.11 million $149,076
Jul 29 $0.0₁₁289
-15.79%
$1.22 million $150,541
Jul 22 $0.0₁₁345
-6.16%
$1.44 million $181,160
Jul 15 $0.0₁₁381
+2.69%
$1.54 million $293,040
Jul 8 $0.0₁₁367
+15.14%
$1.56 million $226,799
Jul 1 $0.0₁₁363
-3.38%
$1.34 million $245,184
Jun 24 $0.0₁₁367
-12.56%
$1.58 million $849,949
Jun 17 $0.0₁₁424
-13.88%
$1.76 million $1.66 million
Jun 10 $0.0₁₁508
-29.91%
$2.07 million $2.3 million
Jun 3 $0.0₁₁625
+5.69%
$3.04 million $2.24 million