Baby Elon Historical Data

BABYELON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0₁₁238
-3.05%
$ 997,706 $ 20,161
Feb 8, 2025 $ 0.0₁₁245
+5.52%
$ 1.03 million $ 21,053
Feb 7, 2025 $ 0.0₁₁232
-4.88%
$ 975,286 $ 20,937
Feb 6, 2025 $ 0.0₁₁244
+1.91%
$ 1.03 million $ 28,772
Feb 5, 2025 $ 0.0₁₁24
+4.20%
$ 1.01 million $ 31,791
Feb 4, 2025 $ 0.0₁₁23
-7.94%
$ 965,568 $ 40,921
Feb 3, 2025 $ 0.0₁₁25
-58.27%
$ 1.05 million $ 47,478
Feb 2, 2025 $ 0.0₁₁618
-14.00%
$ 2.59 million $ 7,698
Feb 1, 2025 $ 0.0₁₁753
-8.66%
$ 3.16 million $ 2,879
Jan 31, 2025 $ 0.0₁₁788
+171.54%
$ 3.31 million $ 2,057
Jan 30, 2025 $ 0.0₁₁29
+4.88%
$ 1.22 million $ 78,659
Jan 29, 2025 $ 0.0₁₁275
+3.54%
$ 1.15 million $ 51,635
Jan 28, 2025 $ 0.0₁₁265
-7.46%
$ 1.11 million $ 55,241
Jan 27, 2025 $ 0.0₁₁287
+2.85%
$ 1.2 million $ 53,250
Jan 26, 2025 $ 0.0₁₁28
-2.58%
$ 1.17 million $ 50,322
Jan 25, 2025 $ 0.0₁₁287
-11.32%
$ 1.21 million $ 112,104
Jan 24, 2025 $ 0.0₁₁324
-1.89%
$ 1.36 million $ 61,050
Jan 23, 2025 $ 0.0₁₁329
-8.30%
$ 1.38 million $ 89,728
Jan 22, 2025 $ 0.0₁₁359
+11.02%
$ 1.51 million $ 164,657
Jan 21, 2025 $ 0.0₁₁323
-5.71%
$ 1.36 million $ 143,503
Jan 20, 2025 $ 0.0₁₁345
-0.68%
$ 1.45 million $ 543,938
Jan 19, 2025 $ 0.0₁₁347
+28.99%
$ 1.46 million $ 1.85 million
Jan 18, 2025 $ 0.0₁₁264
-8.10%
$ 1.11 million $ 48,452
Jan 17, 2025 $ 0.0₁₁287
-1.30%
$ 1.21 million $ 37,744
Jan 16, 2025 $ 0.0₁₁291
-2.29%
$ 1.22 million $ 26,895
Jan 15, 2025 $ 0.0₁₁298
+1.93%
$ 1.25 million $ 27,499
Jan 14, 2025 $ 0.0₁₁292
+5.37%
$ 1.23 million $ 31,557
Jan 13, 2025 $ 0.0₁₁277
-1.98%
$ 1.16 million $ 35,281
Jan 12, 2025 $ 0.0₁₁283
-0.65%
$ 1.19 million $ 36,406
Jan 11, 2025 $ 0.0₁₁284
-4.17%
$ 1.19 million $ 81,290
Jan 10, 2025 $ 0.0₁₁297
+1.92%
$ 1.25 million $ 39,901
Jan 9, 2025 $ 0.0₁₁291
-1.93%
$ 1.22 million $ 33,162
Jan 8, 2025 $ 0.0₁₁297
-6.36%
$ 1.25 million $ 80,848
Jan 7, 2025 $ 0.0₁₁319
-6.90%
$ 1.34 million $ 95,819
Jan 6, 2025 $ 0.0₁₁343
+0.12%
$ 1.44 million $ 87,825
Jan 5, 2025 $ 0.0₁₁344
-5.63%
$ 1.45 million $ 52,730
Jan 4, 2025 $ 0.0₁₁365
-5.45%
$ 1.53 million $ 159,774
Jan 3, 2025 $ 0.0₁₁389
+26.31%
$ 1.63 million $ 444,653
Jan 2, 2025 $ 0.0₁₁305
+10.94%
$ 1.28 million $ 87,169
Jan 1, 2025 $ 0.0₁₁278
-2.91%
$ 1.17 million $ 45,920
Dec 31, 2024 $ 0.0₁₁286
+5.58%
$ 1.2 million $ 48,857
Dec 30, 2024 $ 0.0₁₁272
-14.67%
$ 1.14 million $ 148,464
Dec 29, 2024 $ 0.0₁₁318
-4.06%
$ 1.34 million $ 36,149
Dec 28, 2024 $ 0.0₁₁332
+0.03%
$ 1.39 million $ 28,831
Dec 27, 2024 $ 0.0₁₁329
-0.03%
$ 1.38 million $ 55,695
Dec 26, 2024 $ 0.0₁₁329
-8.97%
$ 1.38 million $ 69,115
Dec 25, 2024 $ 0.0₁₁362
-1.55%
$ 1.52 million $ 59,721
Dec 24, 2024 $ 0.0₁₁371
+7.82%
$ 1.56 million $ 131,837
Dec 23, 2024 $ 0.0₁₁344
-3.77%
$ 1.45 million $ 103,566
Dec 22, 2024 $ 0.0₁₁358
-5.19%
$ 1.5 million $ 40,846