Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Elon Historical Data

BABYELON Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2025 $0.0₁₂867
+13.41%
$363,971 $221
Jun 4, 2025 $0.0₁₂764
-13.64%
$320,925 $258
Jun 3, 2025 $0.0₁₂885
+4.61%
$371,601 $205
Jun 2, 2025 $0.0₁₂846
-3.05%
$355,216 $352
Jun 1, 2025 $0.0₁₂872
-3.34%
$366,381 $111
May 31, 2025 $0.0₁₂903
+20.26%
$379,052 $143
May 30, 2025 $0.0₁₂727
-11.00%
$305,203 $364
May 29, 2025 $0.0₁₂925
+13.85%
$388,547 $1,301
May 28, 2025 $0.0₁₂813
+15.40%
$341,290 $1,333
May 27, 2025 $0.0₁₂678
-22.19%
$284,736 $3,013
May 26, 2025 $0.0₁₂741
-0.69%
$311,264 $262
May 25, 2025 $0.0₁₂746
-4.56%
$313,138 $1,543
May 24, 2025 $0.0₁₂729
+5.48%
$306,220 $2,423
May 23, 2025 $0.0₁₂691
+20.63%
$290,303 $2,653
May 22, 2025 $0.0₁₂573
+1.91%
$240,660 $1,844
May 21, 2025 $0.0₁₂562
-23.99%
$236,140 $45,730
May 20, 2025 $0.0₁₂74
-4.18%
$310,679 $655
May 19, 2025 $0.0₁₂772
-7.24%
$324,232 $3,864
May 18, 2025 $0.0₁₂832
-29.89%
$349,545 $29,490
May 17, 2025 $0.0₁₁119
+23.79%
$498,588 $4,907
May 16, 2025 $0.0₁₂959
-32.75%
$402,780 $11,205
May 15, 2025 $0.0₁₁143
-22.08%
$598,952 $131,531
May 14, 2025 $0.0₁₁183
+0.24%
$768,694 $4,350
May 13, 2025 $0.0₁₁183
-3.76%
$766,864 $7,262
May 12, 2025 $0.0₁₁188
+4.69%
$791,045 $14,964
May 11, 2025 $0.0₁₁18
+0.68%
$755,686 $7,344
May 10, 2025 $0.0₁₁179
-0.05%
$750,605 $8,832
May 9, 2025 $0.0₁₁179
+6.45%
$750,882 $13,306
May 8, 2025 $0.0₁₁168
+1.72%
$705,471 $8,865
May 7, 2025 $0.0₁₁165
-0.51%
$693,664 $4,250
May 6, 2025 $0.0₁₁166
+1.23%
$697,361 $8,555
May 5, 2025 $0.0₁₁164
-2.96%
$688,896 $11,168
May 4, 2025 $0.0₁₁169
-0.60%
$709,942 $9,338
May 3, 2025 $0.0₁₁17
-3.40%
$714,202 $12,269
May 2, 2025 $0.0₁₁176
-0.06%
$739,334 $15,903
May 1, 2025 $0.0₁₁176
+1.21%
$739,787 $10,383
Apr 30, 2025 $0.0₁₁174
-1.07%
$730,948 $16,006
Apr 29, 2025 $0.0₁₁176
-2.42%
$739,062 $106
Apr 28, 2025 $0.0₁₁18
-2.08%
$757,364 $13,603
Apr 27, 2025 $0.0₁₁184
+5.80%
$773,436 $24,334
Apr 26, 2025 $0.0₁₁177
-2.62%
$743,115 $14,215
Apr 25, 2025 $0.0₁₁182
-0.14%
$763,106 $22,926
Apr 24, 2025 $0.0₁₁182
+4.53%
$764,193 $22,598
Apr 23, 2025 $0.0₁₁174
+3.64%
$731,063 $17,430
Apr 22, 2025 $0.0₁₁168
+8.35%
$705,387 $28,237
Apr 21, 2025 $0.0₁₁155
-3.14%
$651,009 $29,256
Apr 20, 2025 $0.0₁₁16
+2.48%
$672,129 $50,829
Apr 19, 2025 $0.0₁₁156
+0.75%
$655,886 $17,878
Apr 18, 2025 $0.0₁₁155
-1.89%
$651,018 $18,065
Apr 17, 2025 $0.0₁₁158
+0.48%
$663,557 $25,119